Dark

SPCQ
Defiance Daily Target 2X Short SPCX ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:37 PM EDT

16.02USD-31.809%(-7.48)2,152,648

15.41Bid 16.73Ask 1.32Spread

Pre-market

Aug 7, 2026 9:02:39 AM EDT

23.01USD-2.085%(-0.49)20

After-hours

Aug 7, 2026 4:56:30 PM EDT

15.82USD-1.279%(-0.20)38,312

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	21.3000	21.3300	16.0200	16.0200	-30.499%	2,152,648	0.000%
2026-08-06	27.9400	28.3100	23.0000	23.0500	-14.630%	1,323,247	-30.499%
2026-08-05	25.6400	27.0000	23.6600	27.0000	+31.579%	1,646,284	-40.667%
2026-08-04	24.8000	25.5772	20.4400	20.5200	-21.649%	1,347,141	-21.930%
2026-08-03	31.5000	31.5000	25.9300	26.1900	-11.356%	1,066,069	-38.832%
2026-07-31	27.3500	29.8400	26.9200	29.5450	+7.436%	1,125,863	-45.778%
2026-07-30	26.2000	28.0800	24.5000	27.5000	-0.901%	784,232	-41.745%
2026-07-29	26.8200	28.5000	25.4300	27.7500	+7.516%	1,152,043	-42.270%
2026-07-28	29.3700	30.3700	25.0900	25.8100	-4.760%	809,971	-37.931%
2026-07-27	27.3700	29.4950	27.0200	27.1000	+2.264%	808,999	-40.886%
2026-07-24	26.2300	28.1150	26.1000	26.5000	+5.368%	668,184	-39.547%
2026-07-23	26.6600	28.7000	25.1500	25.1500	-5.593%	1,254,321	-36.302%
2026-07-22	23.7600	26.8100	23.1000	26.6400	+12.027%	1,776,166	-39.865%
2026-07-21	24.1600	24.8900	20.9000	23.7800	-5.784%	1,009,503	-32.632%
2026-07-20	23.1500	25.2400	22.9500	25.2400	+6.813%	966,729	-36.529%
2026-07-17	22.6700	24.1895	21.5300	23.6300	+11.252%	1,850,082	-32.205%
2026-07-16	20.1500	21.4100	19.3500	21.2400	+5.672%	1,775,485	-24.576%
2026-07-15	19.4300	21.0100	18.9400	20.1000	+1.566%	1,664,499	-20.299%
2026-07-14	18.5000	19.9300	17.9200	19.7900	+3.450%	1,424,058	-19.050%
2026-07-13	17.9200	19.6800	17.7500	19.1300	+8.817%	1,015,361	-16.257%
2026-07-10	16.6500	17.6800	16.5400	17.5800	+8.251%	707,584	-8.874%
2026-07-09	16.6600	17.2853	15.9400	16.2400	-5.251%	1,990,205	-1.355%
2026-07-08	16.2800	17.8700	16.1700	17.1400	+1.420%	1,449,695	-6.534%
2026-07-07	15.2000	17.0200	15.1800	16.9000	+13.652%	2,317,295	-5.207%
2026-07-06	13.9300	15.8600	13.5800	14.8700	+1.849%	3,246,181	+7.734%
2026-07-02	15.1500	15.8550	14.5700	14.6000	-6.049%	1,819,371	+9.726%
2026-07-01	13.3750	15.8000	13.3700	15.5400	+14.856%	5,125,417	+3.089%
2026-06-30	14.8000	15.1490	13.2500	13.5300	-8.084%	1,954,145	+18.404%
2026-06-29	16.2600	17.5099	14.2501	14.7200	-15.207%	2,493,680	+8.832%
2026-06-26	17.8000	18.2500	16.0400	17.3600	+0.058%	2,126,815	-7.719%
2026-06-25	16.4900	17.9400	15.7000	17.3500	+1.879%	3,858,957	-7.666%
2026-06-24	17.0800	17.8100	15.8525	17.0300	+1.854%	4,103,447	-5.931%
2026-06-23	17.8000	18.6684	14.6300	16.7200	-1.647%	6,738,343	-4.187%
2026-06-22	14.0800	17.1300	13.9600	17.0000	+32.193%	6,326,542	-5.765%
2026-06-18	12.4500	14.4600	12.2300	12.8600	+7.435%	6,152,335	+24.572%
2026-06-17	10.0900	12.5395	9.6300	11.9700	+9.917%	7,972,953	+33.835%
2026-06-16	11.1800	11.8000	7.9800	10.8900	-10.884%	14,670,242	+47.107%
2026-06-15	19.0700	19.0700	12.0655	12.2200	0.000%	1,779,753	+31.097%

.dark-mode .JnHYRK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JnHYRK{ color: #333333; background-color: white; border: 2px solid #333333; }SPCQDefiance Daily Target 2X Short SPCX ETFstock BATS ETF

SPCQ
Defiance Daily Target 2X Short SPCX ETF
stock BATS ETF