Dark

SPCQ
Defiance Daily Target 2X Short SPCX ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:37 PM EDT

16.02USD-31.809%(-7.48)2,152,648

15.41Bid 16.73Ask 1.32Spread

Pre-market

Aug 7, 2026 9:02:39 AM EDT

23.01USD-2.085%(-0.49)20

After-hours

Aug 7, 2026 4:56:30 PM EDT

15.82USD-1.279%(-0.20)38,312

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	382	66	49

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	2.14	-9.32%	1	3	08-04	SPCQ260821C00039000
38 C	1.30	0%	1	1	08-04	SPCQ260821C00038000
37 C	1.00	-66.67%	1	2	08-05	SPCQ260821C00037000
36 C	1.40	0%	1	1	08-05	SPCQ260821C00036000
35 C	1.81	-54.18%	16	10	08-04	SPCQ260821C00035000
34 C	0	0%	0			SPCQ260821C00034000
33 C	2.57	-38.81%	8	8	08-04	SPCQ260821C00033000
32 C	1.64	-69.63%	1	11	08-05	SPCQ260821C00032000
31 C	5.60	0%	3	3	07-31	SPCQ260821C00031000
30 C	2.05	-19.61%	6	38	08-06	SPCQ260821C00030000
29 C	2.35	-26.56%	1	13	08-06	SPCQ260821C00029000
28 C	2.00	-44.44%	2	36	08-06	SPCQ260821C00028000
27 C	4.00	-44.44%	3	15	08-05	SPCQ260821C00027000
26 C	4.40	0.00%	5	26	08-06	SPCQ260821C00026000
25 C	4.40	+1.15%	13	27	08-05	SPCQ260821C00025000
24 C	4.40	-1.57%	2	13	08-05	SPCQ260821C00024000
23 C	6.76	+60.95%	1	43	08-06	SPCQ260821C00023000
22 C	7.60	+80.95%	7	23	07-22	SPCQ260821C00022000
21 C	5.30	-41.76%	4	17	08-06	SPCQ260821C00021000
20 C	9.20	+75.24%	10	44	08-06	SPCQ260821C00020000
19 C	5.00	+20.77%	6	16	07-15	SPCQ260821C00019000
18 C	6.20	+132.21%	1	2	07-16	SPCQ260821C00018000
17 C	13.20	+69.23%	3	30	07-27	SPCQ260821C00017000
16 C	8.86	0%	1	1	07-17	SPCQ260821C00016000
15 C	14.50	+54.26%	2	5	08-03	SPCQ260821C00015000
14 C	4.40	0.00%	1	2	07-06	SPCQ260821C00014000
13 C	5.08	+37.30%	1	0	06-22	SPCQ260821C00013000
12 C	4.60	+31.43%	2	1	06-18	SPCQ260821C00012000
11 C	0	0%	0			SPCQ260821C00011000
10 C	11.30	+49.67%	3	2	07-16	SPCQ260821C00010000
9 C	0	0%	0			SPCQ260821C00009000
8 C	0	0%	0			SPCQ260821C00008000
7 C	0	0%	0			SPCQ260821C00007000
6 C	0	0%	0			SPCQ260821C00006000
5 C	0	0%	0			SPCQ260821C00005000
4 C	0	0%	0			SPCQ260821C00004000
3 C	0	0%	0			SPCQ260821C00003000
2 C	0	0%	0			SPCQ260821C00002000
1 C	0	0%	0			SPCQ260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			SPCQ260821P00039000
38 P	0	0%	0			SPCQ260821P00038000
37 P	0	0%	0			SPCQ260821P00037000
36 P	0	0%	0			SPCQ260821P00036000
35 P	0	0%	0			SPCQ260821P00035000
34 P	0	0%	0			SPCQ260821P00034000
33 P	0	0%	0			SPCQ260821P00033000
32 P	0	0%	0			SPCQ260821P00032000
31 P	0	0%	0			SPCQ260821P00031000
30 P	8.70	0%	2	2	07-24	SPCQ260821P00030000
29 P	6.77	0%	2	0	07-27	SPCQ260821P00029000
28 P	6.56	0%	1	1	07-27	SPCQ260821P00028000
27 P	0	0%	0			SPCQ260821P00027000
26 P	4.00	0%	1	1	08-03	SPCQ260821P00026000
25 P	0	0%	0			SPCQ260821P00025000
24 P	3.10	-41.51%	2	3	08-05	SPCQ260821P00024000
23 P	3.40	-9.57%	1	2	07-31	SPCQ260821P00023000
22 P	2.05	-10.87%	6	6	08-06	SPCQ260821P00022000
21 P	1.88	-53.00%	1	2	08-05	SPCQ260821P00021000
20 P	1.50	-19.79%	5	27	08-06	SPCQ260821P00020000
19 P	1.79	-40.33%	10	21	08-03	SPCQ260821P00019000
18 P	2.07	0%	1	1	07-22	SPCQ260821P00018000
17 P	0	0%	0			SPCQ260821P00017000
16 P	1.63	+3.82%	1	8	08-04	SPCQ260821P00016000
15 P	1.70	+66.67%	1	5	08-04	SPCQ260821P00015000
14 P	1.10	-59.26%	1	2	08-04	SPCQ260821P00014000
13 P	1.15	-18.44%	8	9	07-15	SPCQ260821P00013000
12 P	1.70	0%	1	1	06-29	SPCQ260821P00012000
11 P	0.18	-82.86%	5	5	08-06	SPCQ260821P00011000
10 P	0	0%	0			SPCQ260821P00010000
9 P	0	0%	0			SPCQ260821P00009000
8 P	0	0%	0			SPCQ260821P00008000
7 P	0	0%	0			SPCQ260821P00007000
6 P	0	0%	0			SPCQ260821P00006000
5 P	0	0%	0			SPCQ260821P00005000
4 P	0	0%	0			SPCQ260821P00004000
3 P	0.10	0.00%	1	12	08-06	SPCQ260821P00003000
2 P	0.10	0%	5	5	07-22	SPCQ260821P00002000
1 P	0.10	0.00%	1	2	08-05	SPCQ260821P00001000

.dark-mode .JX60NK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JX60NK{ color: #333333; background-color: white; border: 2px solid #333333; }SPCQDefiance Daily Target 2X Short SPCX ETFstock BATS ETF