Dark

SPAL
GraniteShares 2x Long SpaceX Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:55 PM EDT

13.98USD+33.016%(+3.47)5,026,528

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

9.27USD-1.905%(-0.18)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

14.04USD+0.429%(+0.06)26,116

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	109	9	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SPAL270319C00035000
30.00 C	1.82	-1.62%	2	62	08-03	SPAL270319C00030000
26.00 C	0	0%	0			SPAL270319C00026000
25.00 C	2.75	-21.43%	8	9	07-24	SPAL270319C00025000
24.00 C	0	0%	0			SPAL270319C00024000
23.00 C	3.50	0%	25	25	07-17	SPAL270319C00023000
22.00 C	0	0%	0			SPAL270319C00022000
21.00 C	0	0%	0			SPAL270319C00021000
20.00 C	3.22	+3.87%	8	11	07-27	SPAL270319C00020000
19.00 C	0	0%	0			SPAL270319C00019000
18.00 C	0	0%	0			SPAL270319C00018000
17.00 C	0	0%	0			SPAL270319C00017000
16.00 C	0	0%	0			SPAL270319C00016000
15.00 C	0	0%	0			SPAL270319C00015000
14.00 C	5.80	0%	2	2	07-21	SPAL270319C00014000
13.00 C	3.25	0%	5	5	08-05	SPAL270319C00013000
12.00 C	0	0%	0			SPAL270319C00012000
11.00 C	0	0%	0			SPAL270319C00011000
10.00 C	3.90	0%	4	4	08-05	SPAL270319C00010000
9.00 C	4.10	-3.53%	2	1	08-06	SPAL270319C00009000
8.00 C	0	0%	0			SPAL270319C00008000
7.00 C	6.02	-21.82%	8	9	07-24	SPAL270319C00007000
6.00 C	0	0%	0			SPAL270319C00006000
5.00 C	0	0%	0			SPAL270319C00005000
4.00 C	0	0%	0			SPAL270319C00004000
3.00 C	0	0%	0			SPAL270319C00003000
2.50 C	0	0%	0			SPAL270319C00002500
2.00 C	0	0%	0			SPAL270319C00002000
1.00 C	0	0%	0			SPAL270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	26.09	0%	3	3	07-29	SPAL270319P00035000
30.00 P	0	0%	0			SPAL270319P00030000
26.00 P	0	0%	0			SPAL270319P00026000
25.00 P	16.90	0%	5	5	07-29	SPAL270319P00025000
24.00 P	0	0%	0			SPAL270319P00024000
23.00 P	0	0%	0			SPAL270319P00023000
22.00 P	0	0%	0			SPAL270319P00022000
21.00 P	0	0%	0			SPAL270319P00021000
20.00 P	0	0%	0			SPAL270319P00020000
19.00 P	0	0%	0			SPAL270319P00019000
18.00 P	10.70	0%	1	1	07-28	SPAL270319P00018000
17.00 P	0	0%	0			SPAL270319P00017000
16.00 P	0	0%	0			SPAL270319P00016000
15.00 P	0	0%	0			SPAL270319P00015000
14.00 P	0	0%	0			SPAL270319P00014000
13.00 P	0	0%	0			SPAL270319P00013000
12.00 P	5.43	+2.45%	2	6	08-04	SPAL270319P00012000
11.00 P	0	0%	0			SPAL270319P00011000
10.00 P	0	0%	0			SPAL270319P00010000
9.00 P	0	0%	0			SPAL270319P00009000
8.00 P	3.20	+8.47%	5	15	07-31	SPAL270319P00008000
7.00 P	0	0%	0			SPAL270319P00007000
6.00 P	0	0%	0			SPAL270319P00006000
5.00 P	0	0%	0			SPAL270319P00005000
4.00 P	0	0%	0			SPAL270319P00004000
3.00 P	0	0%	0			SPAL270319P00003000
2.50 P	0	0%	0			SPAL270319P00002500
2.00 P	0	0%	0			SPAL270319P00002000
1.00 P	0	0%	0			SPAL270319P00001000

.dark-mode .TfQBT9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TfQBT9{ color: #333333; background-color: white; border: 2px solid #333333; }SPALGraniteShares 2x Long SpaceX Daily ETFstock BATS ETF