Dark

SPAL
GraniteShares 2x Long SpaceX Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:55 PM EDT

13.98USD+33.016%(+3.47)5,026,528

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

9.27USD-1.905%(-0.18)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

14.04USD+0.429%(+0.06)26,116

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
141	440	265	307

SPAL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SPAL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPAL Aug 21, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

SPAL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.30	-45.45%	1	1	07-13	SPAL260821C00065000
60 C	0	0%	0			SPAL260821C00060000
55 C	0	0%	0			SPAL260821C00055000
54 C	0	0%	0			SPAL260821C00054000
53 C	0	0%	0			SPAL260821C00053000
52 C	0	0%	0			SPAL260821C00052000
51 C	0	0%	0			SPAL260821C00051000
50 C	1.70	-54.05%	5	10	06-25	SPAL260821C00050000
49 C	0	0%	0			SPAL260821C00049000
48 C	7.90	0%	1	1	06-17	SPAL260821C00048000
47 C	0	0%	0			SPAL260821C00047000
46 C	1.85	-66.36%	1	1	06-23	SPAL260821C00046000
45 C	0.19	-97.84%	1	8	07-27	SPAL260821C00045000
44 C	0	0%	0			SPAL260821C00044000
43 C	0	0%	0			SPAL260821C00043000
42 C	0	0%	0			SPAL260821C00042000
41 C	0	0%	0			SPAL260821C00041000
40 C	0.80	-52.10%	1	26	07-13	SPAL260821C00040000
39 C	12.00	0%	6	6	06-16	SPAL260821C00039000
38 C	0	0%	0			SPAL260821C00038000
37 C	10.50	0%	2	2	06-17	SPAL260821C00037000
36 C	10.20	0%	2	2	06-17	SPAL260821C00036000
35 C	0.30	-25.00%	5	25	07-31	SPAL260821C00035000
34 C	0.20	0%	1	1	08-05	SPAL260821C00034000
33 C	0	0%	0			SPAL260821C00033000
32 C	2.78	0%	1	1	07-06	SPAL260821C00032000
31 C	0.35	-41.67%	1	2	08-03	SPAL260821C00031000
30 C	0.50	0.00%	3	27	08-04	SPAL260821C00030000
29 C	0.62	+12.73%	6	12	07-28	SPAL260821C00029000
28 C	0.10	-81.82%	7	22	08-05	SPAL260821C00028000
27 C	0.20	-94.74%	1	1	08-05	SPAL260821C00027000
26 C	0	0%	0			SPAL260821C00026000
25 C	0.18	-77.78%	3	34	08-05	SPAL260821C00025000
24 C	0.15	-78.57%	2	13	08-05	SPAL260821C00024000
23 C	0.35	-57.32%	1	9	08-05	SPAL260821C00023000
22 C	0.20	-80.00%	6	4	08-06	SPAL260821C00022000
21 C	1.00	-17.36%	2	13	07-28	SPAL260821C00021000
20 C	0.18	-40.00%	17	110	08-06	SPAL260821C00020000
19 C	2.09	0%	2	2	07-16	SPAL260821C00019000
18 C	0.26	+23.81%	8	8	08-06	SPAL260821C00018000
17 C	0.40	-76.47%	2	11	08-05	SPAL260821C00017000
16 C	0.50	-69.70%	2	8	08-05	SPAL260821C00016000
15 C	0.55	+22.22%	1	27	08-06	SPAL260821C00015000
14 C	0.58	-3.33%	18	53	08-06	SPAL260821C00014000
13 C	0.70	0.00%	51	85	08-06	SPAL260821C00013000
12 C	1.05	-8.70%	7	28	08-06	SPAL260821C00012000
11 C	1.27	+15.45%	2	3	08-06	SPAL260821C00011000
10 C	1.94	+38.57%	1	12	08-06	SPAL260821C00010000
9 C	1.75	-58.33%	2	4	08-05	SPAL260821C00009000
8 C	3.86	-64.59%	2	2	07-23	SPAL260821C00008000
7 C	0	0%	0			SPAL260821C00007000
6 C	4.80	-62.20%	1	2	08-05	SPAL260821C00006000
5 C	5.60	0%	4	4	08-05	SPAL260821C00005000
4 C	0	0%	0			SPAL260821C00004000
3 C	0	0%	0			SPAL260821C00003000
2 C	0	0%	0			SPAL260821C00002000
1 C	8.59	-23.30%	1	1	07-28	SPAL260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	53.90	+24.48%	2	6	07-29	SPAL260821P00065000
60 P	0	0%	0			SPAL260821P00060000
55 P	41.30	0%	16	16	07-17	SPAL260821P00055000
54 P	40.30	0%	12	12	07-17	SPAL260821P00054000
53 P	0	0%	0			SPAL260821P00053000
52 P	0	0%	0			SPAL260821P00052000
51 P	0	0%	0			SPAL260821P00051000
50 P	0	0%	0			SPAL260821P00050000
49 P	0	0%	0			SPAL260821P00049000
48 P	0	0%	0			SPAL260821P00048000
47 P	0	0%	0			SPAL260821P00047000
46 P	0	0%	0			SPAL260821P00046000
45 P	31.40	+20.77%	24	27	07-17	SPAL260821P00045000
44 P	30.40	0%	22	22	07-17	SPAL260821P00044000
43 P	29.40	0%	1	1	07-17	SPAL260821P00043000
42 P	0	0%	0			SPAL260821P00042000
41 P	0	0%	0			SPAL260821P00041000
40 P	20.00	-3.15%	1	1	06-26	SPAL260821P00040000
39 P	0	0%	0			SPAL260821P00039000
38 P	0	0%	0			SPAL260821P00038000
37 P	12.21	-7.78%	5	5	06-17	SPAL260821P00037000
36 P	13.22	+18.04%	5	55	06-18	SPAL260821P00036000
35 P	22.70	+17.07%	1	1	07-22	SPAL260821P00035000
34 P	0	0%	0			SPAL260821P00034000
33 P	0	0%	0			SPAL260821P00033000
32 P	15.80	0%	1	1	07-14	SPAL260821P00032000
31 P	0	0%	0			SPAL260821P00031000
30 P	7.50	-2.22%	10	11	06-17	SPAL260821P00030000
29 P	8.00	-23.81%	1	1	06-30	SPAL260821P00029000
28 P	0	0%	0			SPAL260821P00028000
27 P	6.33	-8.53%	10	10	06-17	SPAL260821P00027000
26 P	0	0%	0			SPAL260821P00026000
25 P	5.77	0%	12	12	06-16	SPAL260821P00025000
24 P	9.34	0%	5	5	07-16	SPAL260821P00024000
23 P	0	0%	0			SPAL260821P00023000
22 P	8.00	0%	4	4	07-15	SPAL260821P00022000
21 P	8.60	+28.94%	5	12	07-17	SPAL260821P00021000
20 P	8.40	-21.50%	1	8	08-04	SPAL260821P00020000
19 P	0	0%	0			SPAL260821P00019000
18 P	8.97	+94.58%	3	6	07-28	SPAL260821P00018000
17 P	5.35	+38.24%	5	16	07-17	SPAL260821P00017000
16 P	6.35	-6.62%	3	12	07-28	SPAL260821P00016000
15 P	4.51	-24.83%	8	14	08-04	SPAL260821P00015000
14 P	4.40	-13.73%	1	7	07-30	SPAL260821P00014000
13 P	3.10	+20.16%	3	29	08-04	SPAL260821P00013000
12 P	3.24	-1.82%	1	92	08-06	SPAL260821P00012000
11 P	2.15	+10.26%	1	25	08-06	SPAL260821P00011000
10 P	1.35	-27.03%	1	38	08-06	SPAL260821P00010000
9 P	1.35	+8.00%	5	48	08-06	SPAL260821P00009000
8 P	0.65	-27.78%	6	44	08-05	SPAL260821P00008000
7 P	0.38	-60.82%	2	7	08-05	SPAL260821P00007000
6 P	0.35	0%	5	5	08-04	SPAL260821P00006000
5 P	0	0%	0			SPAL260821P00005000
4 P	0	0%	0			SPAL260821P00004000
3 P	0	0%	0			SPAL260821P00003000
2 P	0.22	+633.33%	1	2	07-29	SPAL260821P00002000
1 P	0.10	0.00%	2	17	08-06	SPAL260821P00001000

.dark-mode .qqJKK8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqJKK8{ color: #333333; background-color: white; border: 2px solid #333333; }SPALGraniteShares 2x Long SpaceX Daily ETFstock BATS ETF

SPAL Aug 21, 2026 Exp. - Open Interest by Strike

SPAL Aug 21, 2026 Exp. - Max Pain @ $17.00

SPAL
GraniteShares 2x Long SpaceX Daily ETF
stock BATS ETF