Dark

SPAL
GraniteShares 2x Long SpaceX Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:55 PM EDT

13.98USD+33.016%(+3.47)5,026,528

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

9.27USD-1.905%(-0.18)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

14.04USD+0.429%(+0.06)26,116

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	341	57	34

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.50	-43.82%	1	1	08-05	SPAL261218C00060000
55 C	0	0%	0			SPAL261218C00055000
50 C	2.36	-87.24%	1	2	07-08	SPAL261218C00050000
45 C	3.30	-52.86%	10	2	07-07	SPAL261218C00045000
40 C	3.50	-10.26%	3	6	07-10	SPAL261218C00040000
36 C	1.60	-58.97%	2	20	07-17	SPAL261218C00036000
35 C	0.80	-81.82%	2	110	08-05	SPAL261218C00035000
34 C	0	0%	0			SPAL261218C00034000
33 C	0	0%	0			SPAL261218C00033000
32 C	0	0%	0			SPAL261218C00032000
31 C	0	0%	0			SPAL261218C00031000
30 C	4.02	-48.46%	1	129	07-13	SPAL261218C00030000
29 C	0	0%	0			SPAL261218C00029000
28 C	2.20	-4.35%	3	25	07-22	SPAL261218C00028000
27 C	0	0%	0			SPAL261218C00027000
26 C	1.65	-9.34%	12	12	07-30	SPAL261218C00026000
25 C	3.59	0%	5	5	07-16	SPAL261218C00025000
24 C	4.50	-50.00%	1	1	07-14	SPAL261218C00024000
23 C	0	0%	0			SPAL261218C00023000
22 C	2.74	-69.92%	2	3	08-04	SPAL261218C00022000
21 C	8.00	-9.09%	1	1	07-01	SPAL261218C00021000
20 C	1.75	-43.55%	4	6	08-05	SPAL261218C00020000
19 C	1.80	0%	1	1	08-05	SPAL261218C00019000
18 C	0	0%	0			SPAL261218C00018000
17 C	6.10	0%	1	1	07-15	SPAL261218C00017000
16 C	10.05	0%	2	2	06-29	SPAL261218C00016000
15 C	4.10	-85.77%	13	13	08-04	SPAL261218C00015000
14 C	2.80	0%	1	1	08-05	SPAL261218C00014000
13 C	4.58	0%	2	2	07-20	SPAL261218C00013000
12 C	4.93	0%	2	2	07-20	SPAL261218C00012000
11 C	3.40	-19.05%	1	1	07-31	SPAL261218C00011000
10 C	4.45	-1.11%	1	7	07-29	SPAL261218C00010000
9 C	0	0%	0			SPAL261218C00009000
8 C	5.40	0%	2	2	07-23	SPAL261218C00008000
7 C	0	0%	0			SPAL261218C00007000
6 C	0	0%	0			SPAL261218C00006000
5 C	6.28	-21.50%	1	1	07-27	SPAL261218C00005000
4 C	0	0%	0			SPAL261218C00004000
3 C	0	0%	0			SPAL261218C00003000
2 C	0	0%	0			SPAL261218C00002000
1 C	0	0%	0			SPAL261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			SPAL261218P00060000
55 P	0	0%	0			SPAL261218P00055000
50 P	0	0%	0			SPAL261218P00050000
45 P	0	0%	0			SPAL261218P00045000
40 P	23.10	0%	17	17	06-25	SPAL261218P00040000
36 P	0	0%	0			SPAL261218P00036000
35 P	16.71	0%	1	1	06-22	SPAL261218P00035000
34 P	0	0%	0			SPAL261218P00034000
33 P	0	0%	0			SPAL261218P00033000
32 P	0	0%	0			SPAL261218P00032000
31 P	17.80	+18.67%	1	2	07-16	SPAL261218P00031000
30 P	0	0%	0			SPAL261218P00030000
29 P	0	0%	0			SPAL261218P00029000
28 P	16.78	0%	1	1	07-17	SPAL261218P00028000
27 P	0	0%	0			SPAL261218P00027000
26 P	0	0%	0			SPAL261218P00026000
25 P	11.55	+4.52%	5	5	07-08	SPAL261218P00025000
24 P	0	0%	0			SPAL261218P00024000
23 P	0	0%	0			SPAL261218P00023000
22 P	0	0%	0			SPAL261218P00022000
21 P	10.83	0%	2	2	07-20	SPAL261218P00021000
20 P	9.04	+50.67%	2	6	07-16	SPAL261218P00020000
19 P	0	0%	0			SPAL261218P00019000
18 P	8.85	-15.07%	1	4	08-04	SPAL261218P00018000
17 P	0	0%	0			SPAL261218P00017000
16 P	8.15	0%	3	3	07-28	SPAL261218P00016000
15 P	7.81	+2.76%	1	16	08-06	SPAL261218P00015000
14 P	0	0%	0			SPAL261218P00014000
13 P	0	0%	0			SPAL261218P00013000
12 P	4.78	-4.40%	2	5	08-04	SPAL261218P00012000
11 P	0	0%	0			SPAL261218P00011000
10 P	3.40	-10.53%	1	17	08-05	SPAL261218P00010000
9 P	3.00	0%	1	1	08-06	SPAL261218P00009000
8 P	0	0%	0			SPAL261218P00008000
7 P	0	0%	0			SPAL261218P00007000
6 P	1.15	0%	10	10	08-05	SPAL261218P00006000
5 P	1.10	0%	1	1	08-03	SPAL261218P00005000
4 P	0	0%	0			SPAL261218P00004000
3 P	0	0%	0			SPAL261218P00003000
2 P	0	0%	0			SPAL261218P00002000
1 P	0	0%	0			SPAL261218P00001000

.dark-mode .sDWdz2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sDWdz2{ color: #333333; background-color: white; border: 2px solid #333333; }SPALGraniteShares 2x Long SpaceX Daily ETFstock BATS ETF