Dark

SMU
Tradr 2X Long SMR Daily ETF
stock BATS ETF

Market Open

Sep 8, 2026 3:50:15 PM EDT

8.88USD+33.358%(+2.22)4,636,421

8.91Bid 8.93Ask 0.02Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

6.90USD+3.681%(+0.24)22,145

After-hours

Sep 4, 2026 4:53:30 PM EDT

6.61USD-0.676%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All SMU2 SMU

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
188	447	81	154

SMU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SMU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMU Sep 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

SMU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.50	-74.58%	1	17	06-18	SMU260918C00035000
30 C	2.20	-46.73%	20	1	06-08	SMU260918C00030000
30 C	0	0%	0			SMU2260918C00030000
28 C	0	0%	0			SMU2260918C00028000
28 C	2.75	-16.67%	2	2	02-20	SMU260918C00028000
27 C	0	0%	0			SMU260918C00027000
27 C	0	0%	0			SMU2260918C00027000
26 C	0	0%	0			SMU2260918C00026000
26 C	8.90	-7.48%	1	1	01-16	SMU260918C00026000
25 C	0.05	-96.88%	20	21	07-20	SMU2260918C00025000
25 C	1.55	-76.15%	2	2	06-10	SMU260918C00025000
24 C	0	0%	0			SMU2260918C00024000
24 C	6.25	-11.97%	2	3	02-03	SMU260918C00024000
23 C	6.36	-11.05%	2	4	02-03	SMU260918C00023000
23 C	0	0%	0			SMU2260918C00023000
22 C	0	0%	0			SMU2260918C00022000
22 C	2.60	-55.17%	2	3	05-18	SMU260918C00022000
21 C	0	0%	0			SMU2260918C00021000
21 C	7.20	+10.77%	2	2	06-02	SMU260918C00021000
20 C	1.25	-3.85%	8	3	07-16	SMU260918C00020000
20 C	1.00	0%	4	8	05-01	SMU2260918C00020000
19 C	0	0%	0			SMU2260918C00019000
19 C	2.20	+10.00%	1	3	06-16	SMU260918C00019000
18 C	0	0%	0			SMU2260918C00018000
18 C	5.20	+15.56%	3	3	02-06	SMU260918C00018000
17 C	1.45	-17.61%	1	175	07-02	SMU260918C00017000
17 C	1.20	-7.69%	7	7	04-16	SMU2260918C00017000
16 C	4.80	-12.73%	4	11	05-15	SMU260918C00016000
16 C	0	0%	0			SMU2260918C00016000
15 C	0.10	-95.83%	1	54	08-25	SMU260918C00015000
15 C	0.50	0%	3	0	06-15	SMU2260918C00015000
14 C	2.50	0%	6	0	06-17	SMU260918C00014000
14 C	0	0%	0			SMU2260918C00014000
13 C	0.13	-66.67%	3	53	08-25	SMU260918C00013000
13 C	0	0%	0			SMU2260918C00013000
12 C	0.08	-98.77%	1	1	08-27	SMU260918C00012000
12 C	0	0%	0			SMU2260918C00012000
11 C	0.33	+26.92%	1	3	08-26	SMU260918C00011000
11 C	0	0%	0			SMU2260918C00011000
10 C	0	0%	0			SMU2260918C00010000
10 C	0.26	-93.16%	2	2	08-19	SMU260918C00010000
9 C	0.55	-20.29%	2	68	09-01	SMU260918C00009000
9 C	0	0%	0			SMU2260918C00009000
8 C	0.43	+43.33%	12	65	09-03	SMU260918C00008000
8 C	2.10	0%	1	1	03-24	SMU2260918C00008000
7 C	0.50	+42.86%	20	71	09-04	SMU260918C00007000
7 C	0	0%	0			SMU2260918C00007000
6 C	0	0%	0			SMU2260918C00006000
6 C	1.00	-20.00%	1	2	09-04	SMU260918C00006000
5 C	2.20	+46.67%	2	2	08-25	SMU260918C00005000
5 C	0	0%	0			SMU2260918C00005000
4 C	3.13	0%	13	13	03-05	SMU260918C00004000
4 C	0	0%	0			SMU2260918C00004000
3 C	3.55	-52.67%	13	19	03-05	SMU260918C00003000
3 C	0.10	-93.33%	6	15	08-21	SMU2260918C00003000
2 C	0	0%	0			SMU2260918C00002000
2 C	0	0%	0			SMU260918C00002000
1 C	8.48	-38.60%	2	0	06-17	SMU260918C00001000
1 C	0	0%	0			SMU2260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	22.60	-0.88%	1	1	06-02	SMU260918P00035000
30 P	21.30	-0.84%	6	6	04-10	SMU260918P00030000
30 P	0	0%	0			SMU2260918P00030000
28 P	19.76	0%	102	51	02-03	SMU260918P00028000
28 P	0	0%	0			SMU2260918P00028000
27 P	0	0%	0			SMU260918P00027000
27 P	0	0%	0			SMU2260918P00027000
26 P	0	0%	0			SMU260918P00026000
26 P	0	0%	0			SMU2260918P00026000
25 P	0	0%	0			SMU2260918P00025000
25 P	14.20	-15.58%	2	1	06-01	SMU260918P00025000
24 P	0	0%	0			SMU2260918P00024000
24 P	0	0%	0			SMU260918P00024000
23 P	0	0%	0			SMU2260918P00023000
23 P	13.55	-6.87%	1	1	04-15	SMU260918P00023000
22 P	0	0%	0			SMU2260918P00022000
22 P	0	0%	0			SMU260918P00022000
21 P	0	0%	0			SMU2260918P00021000
21 P	0	0%	0			SMU260918P00021000
20 P	13.70	+39.80%	10	10	08-14	SMU260918P00020000
20 P	0	0%	0			SMU2260918P00020000
19 P	0	0%	0			SMU260918P00019000
19 P	0	0%	0			SMU2260918P00019000
18 P	0	0%	0			SMU2260918P00018000
18 P	0	0%	0			SMU260918P00018000
17 P	0	0%	0			SMU2260918P00017000
17 P	12.25	+20.81%	1	1	02-19	SMU260918P00017000
16 P	0	0%	0			SMU260918P00016000
16 P	0	0%	0			SMU2260918P00016000
15 P	0	0%	0			SMU2260918P00015000
15 P	10.60	+63.08%	1	1	07-20	SMU260918P00015000
14 P	0	0%	0			SMU260918P00014000
14 P	0	0%	0			SMU2260918P00014000
13 P	5.80	-1.69%	2	2	06-18	SMU260918P00013000
13 P	9.50	0%	1	0	06-22	SMU2260918P00013000
12 P	0	0%	0			SMU2260918P00012000
12 P	5.80	-15.20%	1	4	06-16	SMU260918P00012000
11 P	0	0%	0			SMU2260918P00011000
11 P	6.80	0%	1	1	02-17	SMU260918P00011000
10 P	0	0%	0			SMU2260918P00010000
10 P	3.90	-7.14%	1	1	06-18	SMU260918P00010000
9 P	4.26	+9.79%	2	1	07-24	SMU260918P00009000
9 P	0	0%	0			SMU2260918P00009000
8 P	6.48	0%	60	108	07-24	SMU2260918P00008000
8 P	2.50	-43.57%	1	1	08-12	SMU260918P00008000
7 P	0	0%	0			SMU2260918P00007000
7 P	1.55	+10.71%	1	4	09-01	SMU260918P00007000
6 P	0.45	+12.50%	2	5	09-04	SMU260918P00006000
6 P	0	0%	0			SMU2260918P00006000
5 P	0.50	+25.00%	7	10	08-24	SMU260918P00005000
5 P	2.55	-4.14%	1	1	04-27	SMU2260918P00005000
4 P	0	0%	0			SMU2260918P00004000
4 P	0.80	0%	3	0	06-12	SMU260918P00004000
3 P	0.05	0%	10	10	09-01	SMU260918P00003000
3 P	0.87	0%	5	5	08-12	SMU2260918P00003000
2 P	0.05	0%	10	10	09-01	SMU260918P00002000
2 P	0	0%	0			SMU2260918P00002000
1 P	0	0%	0			SMU260918P00001000
1 P	0	0%	0			SMU2260918P00001000

.dark-mode .Y2PZMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y2PZMM{ color: #333333; background-color: white; border: 2px solid #333333; }SMUTradr 2X Long SMR Daily ETFstock BATS ETF

SMU Sep 18, 2026 Exp. - Open Interest by Strike

SMU Sep 18, 2026 Exp. - Max Pain @ $8.00

SMU
Tradr 2X Long SMR Daily ETF
stock BATS ETF