Dark

SMU
Tradr 2X Long SMR Daily ETF
stock BATS ETF

At Close

May 1, 2026 3:59:50 PM EDT

15.09USD-5.451%(-0.87)807,122

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 1, 2026 9:28:30 AM EDT

15.23USD-4.574%(-0.73)48,179

After-hours

May 1, 2026 4:48:30 PM EDT

14.95USD-0.928%(-0.14)14,926

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	112	6	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.55	+37.50%	1	21	04-01	SMU2260618C00035000
34 C	0	0%	0			SMU2260618C00034000
33 C	0	0%	0			SMU2260618C00033000
32 C	0	0%	0			SMU2260618C00032000
31 C	0	0%	0			SMU2260618C00031000
30 C	0.65	0%	6	1	03-18	SMU2260618C00030000
29 C	0	0%	0			SMU2260618C00029000
28 C	0	0%	0			SMU2260618C00028000
27 C	0	0%	0			SMU2260618C00027000
26 C	0	0%	0			SMU2260618C00026000
25 C	0.50	-16.67%	40	90	03-18	SMU2260618C00025000
24 C	0	0%	0			SMU2260618C00024000
23 C	0	0%	0			SMU2260618C00023000
22 C	0	0%	0			SMU2260618C00022000
21 C	0	0%	0			SMU2260618C00021000
20 C	0	0%	0			SMU2260618C00020000
19 C	0	0%	0			SMU2260618C00019000
18 C	0	0%	0			SMU2260618C00018000
17 C	0	0%	0			SMU2260618C00017000
16 C	0	0%	0			SMU2260618C00016000
15 C	0	0%	0			SMU2260618C00015000
14 C	0	0%	0			SMU2260618C00014000
13 C	1.15	0%	1	3	03-12	SMU2260618C00013000
12 C	0.80	0%	3	3	03-26	SMU2260618C00012000
11 C	0	0%	0			SMU2260618C00011000
10 C	0	0%	0			SMU2260618C00010000
9 C	0	0%	0			SMU2260618C00009000
8 C	1.35	0%	1	14	03-25	SMU2260618C00008000
7 C	1.75	0%	2	1	03-10	SMU2260618C00007000
6 C	0	0%	0			SMU2260618C00006000
5 C	0	0%	0			SMU2260618C00005000
4 C	0	0%	0			SMU2260618C00004000
3 C	0	0%	0			SMU2260618C00003000
2 C	0	0%	0			SMU2260618C00002000
1 C	0	0%	0			SMU2260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			SMU2260618P00035000
34 P	0	0%	0			SMU2260618P00034000
33 P	0	0%	0			SMU2260618P00033000
32 P	0	0%	0			SMU2260618P00032000
31 P	0	0%	0			SMU2260618P00031000
30 P	0	0%	0			SMU2260618P00030000
29 P	0	0%	0			SMU2260618P00029000
28 P	0	0%	0			SMU2260618P00028000
27 P	0	0%	0			SMU2260618P00027000
26 P	0	0%	0			SMU2260618P00026000
25 P	0	0%	0			SMU2260618P00025000
24 P	0	0%	0			SMU2260618P00024000
23 P	0	0%	0			SMU2260618P00023000
22 P	0	0%	0			SMU2260618P00022000
21 P	0	0%	0			SMU2260618P00021000
20 P	15.10	0%	6	6	03-26	SMU2260618P00020000
19 P	0	0%	0			SMU2260618P00019000
18 P	0	0%	0			SMU2260618P00018000
17 P	13.40	0%	5	0	04-08	SMU2260618P00017000
16 P	0	0%	0			SMU2260618P00016000
15 P	0	0%	0			SMU2260618P00015000
14 P	0	0%	0			SMU2260618P00014000
13 P	7.80	0%	1	1	04-20	SMU2260618P00013000
12 P	0	0%	0			SMU2260618P00012000
11 P	0	0%	0			SMU2260618P00011000
10 P	0	0%	0			SMU2260618P00010000
9 P	0	0%	0			SMU2260618P00009000
8 P	0	0%	0			SMU2260618P00008000
7 P	0	0%	0			SMU2260618P00007000
6 P	0	0%	0			SMU2260618P00006000
5 P	0	0%	0			SMU2260618P00005000
4 P	0	0%	0			SMU2260618P00004000
3 P	0	0%	0			SMU2260618P00003000
2 P	0	0%	0			SMU2260618P00002000
1 P	0	0%	0			SMU2260618P00001000

.dark-mode .FH3nrT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FH3nrT{ color: #333333; background-color: white; border: 2px solid #333333; }SMUTradr 2X Long SMR Daily ETFstock BATS ETF