Dark

SMU
Tradr 2X Long SMR Daily ETF
stock BATS ETF

At Close

May 1, 2026 3:59:50 PM EDT

15.09USD-5.451%(-0.87)807,122

15.07Bid 15.15Ask 0.08Spread

Pre-market

May 1, 2026 9:28:30 AM EDT

15.23USD-4.574%(-0.73)48,179

After-hours

May 1, 2026 4:48:30 PM EDT

14.95USD-0.928%(-0.14)14,926

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	15.4100	15.7800	14.6600	15.0900	-5.510%	807,122	0.000%
2026-04-30	13.3800	16.1000	13.3500	15.9700	+20.075%	1,002,675	-5.510%
2026-04-29	14.9500	14.9500	12.1700	13.3000	-8.904%	1,135,343	+13.459%
2026-04-28	14.9700	15.4799	13.8000	14.6000	-13.095%	1,284,018	+3.356%
2026-04-27	14.6300	17.0000	14.4700	16.8000	+11.185%	1,761,945	-10.179%
2026-04-24	18.4900	18.4900	14.8400	15.1100	-12.100%	2,476,101	-0.132%
2026-04-23	21.0000	21.3400	15.7000	17.1900	-12.161%	4,071,614	-12.216%
2026-04-22	15.9000	19.7600	15.9000	19.5700	+31.430%	3,015,927	-22.892%
2026-04-21	18.5100	18.5100	14.4800	14.8900	-16.862%	2,697,077	+1.343%
2026-04-20	16.7100	18.2600	15.8320	17.9100	+1.416%	1,746,797	-15.745%
2026-04-17	16.1100	19.2500	15.6500	17.6600	+21.458%	4,698,762	-14.553%
2026-04-16	17.2300	17.2300	13.5000	14.5400	-5.339%	4,338,437	+3.783%
2026-04-15	13.0900	15.9900	13.0827	15.3600	+28.536%	2,671,368	-1.758%
2026-04-14	12.0300	14.0996	11.2545	11.9500	+13.918%	2,262,584	+26.276%
2026-04-13	9.3600	10.5845	8.9200	10.4900	+7.922%	745,702	+43.851%
2026-04-10	10.1800	10.7300	9.6350	9.7200	-2.213%	723,560	+55.247%
2026-04-09	10.6400	11.1150	9.8300	9.9400	-10.852%	452,016	+51.811%
2026-04-08	11.0100	11.8900	10.7000	11.1500	+14.948%	796,425	+35.336%
2026-04-07	11.6600	11.6600	9.6700	9.7000	-19.702%	1,039,454	+55.567%
2026-04-06	11.9950	12.8600	11.8300	12.0800	-0.412%	230,833	+24.917%
2026-04-02	11.5200	12.5300	10.8845	12.1300	-1.302%	467,529	+24.402%
2026-04-01	14.1550	14.1550	11.9841	12.2900	-10.813%	746,579	+22.783%
2026-03-31	12.7600	14.0150	12.4100	13.7800	+11.039%	422,246	+9.507%
2026-03-30	12.8350	13.5000	11.8300	12.4100	-1.586%	447,912	+21.595%
2026-03-27	13.8800	13.8800	12.2000	12.6100	-12.125%	456,540	+19.667%
2026-03-26	15.5000	16.0700	14.2500	14.3500	-11.692%	283,954	+5.157%
2026-03-25	16.4550	17.1600	15.9200	16.2500	+4.367%	340,659	-7.138%
2026-03-24	15.7350	16.0950	14.8600	15.5700	-5.234%	510,214	-3.083%
2026-03-23	15.7100	17.5100	15.4500	16.4300	+3.725%	520,412	-8.156%
2026-03-20	16.9400	17.4550	14.9800	15.8400	-9.070%	566,340	-4.735%
2026-03-19	16.2100	17.8100	15.5700	17.4200	+0.057%	685,734	-13.375%
2026-03-18	17.9500	18.6900	17.3000	17.4100	-6.749%	553,452	-13.326%
2026-03-17	18.2900	19.4320	17.2200	18.6700	+7.981%	887,370	-19.175%
2026-03-16	17.5400	17.8000	16.4300	17.2900	+1.946%	404,697	-12.724%
2026-03-13	17.3400	18.2000	16.2000	16.9600	+1.254%	459,205	-11.026%
2026-03-12	17.8200	18.5000	16.6800	16.7500	-10.428%	398,446	-9.910%
2026-03-11	17.6600	19.1900	17.5900	18.7000	+5.949%	518,449	-19.305%
2026-03-10	18.0900	19.2000	17.6000	17.6500	-2.432%	579,453	-14.504%
2026-03-09	15.8700	18.5700	15.4200	18.0900	+8.065%	787,202	-16.584%
2026-03-06	17.3400	18.3300	16.5450	16.7400	-8.525%	767,229	-9.857%
2026-03-05	18.4800	19.4700	16.9500	18.3000	-5.132%	700,866	-17.541%
2026-03-04	19.5300	21.0600	19.2450	19.2900	+0.156%	711,623	-21.773%
2026-03-03	18.8100	20.3400	16.8150	19.2600	-8.417%	982,005	-21.651%
2026-03-02	18.6000	22.3650	18.5400	21.0300	+2.485%	968,865	-28.245%
2026-02-27	21.0000	22.3800	19.8900	20.5200	-6.812%	1,146,114	-26.462%
2026-02-26	20.5050	22.5297	19.8150	22.0200	+1.944%	1,072,168	-31.471%
2026-02-25	22.4700	22.8600	21.1200	21.6000	-4.000%	777,124	-30.139%
2026-02-24	18.7200	22.5900	18.0600	22.5000	+13.293%	839,089	-32.933%
2026-02-23	21.5100	21.8700	18.2100	19.8600	-13.123%	1,248,288	-24.018%
2026-02-20	25.7100	26.8500	22.3950	22.8600	-16.264%	966,591	-33.990%
2026-02-19	24.5400	27.3000	23.1300	27.3000	+6.557%	687,166	-44.725%
2026-02-18	25.2900	27.0900	24.0900	25.6200	-1.157%	562,717	-41.101%
2026-02-17	25.6500	26.6100	22.5681	25.9200	-1.144%	795,927	-41.782%
2026-02-13	25.9800	27.7800	23.7903	26.2200	+4.296%	900,127	-42.449%
2026-02-12	35.0100	35.3400	24.9600	25.1400	-20.266%	1,789,303	-39.976%
2026-02-11	36.6900	37.1697	28.2600	31.5300	-13.923%	962,971	-52.141%
2026-02-10	39.6000	41.2800	36.5100	36.6300	-10.088%	439,839	-58.804%
2026-02-09	38.1300	41.5800	36.6021	40.7400	+1.571%	625,496	-62.960%
2026-02-06	32.7600	41.6595	32.1000	40.1100	+34.507%	771,644	-62.378%
2026-02-05	34.1100	34.5000	28.9500	29.8200	-16.681%	674,289	-49.396%
2026-02-04	42.7800	42.7800	30.7200	35.7900	-18.733%	798,452	-57.837%
2026-02-03	40.1400	44.1900	36.9000	44.0400	+17.065%	643,735	-65.736%
2026-02-02	41.5500	42.0300	37.0500	37.6200	-11.690%	553,886	-59.888%
2026-01-30	48.0300	51.1500	41.7300	42.6000	-14.715%	689,840	-64.577%
2026-01-29	55.5300	56.5350	45.5400	49.9500	-15.396%	842,776	-69.790%
2026-01-28	53.0400	61.5000	51.2100	59.0400	+13.234%	880,329	-74.441%
2026-01-27	48.8100	52.7697	44.4000	52.1400	+8.489%	794,781	-71.059%
2026-01-26	54.5400	57.5700	47.5500	48.0600	-13.963%	728,855	-68.602%
2026-01-23	61.6500	61.9500	53.8200	55.8600	-8.993%	755,389	-72.986%
2026-01-22	59.1300	63.4200	56.2200	61.3800	+9.178%	1,025,352	-75.415%
2026-01-21	58.0500	63.6600	48.9618	56.2200	+8.449%	1,607,228	-73.159%
2026-01-20	54.7500	58.2750	51.5208	51.8400	-13.035%	857,528	-70.891%
2026-01-16	54.9600	61.0500	51.8400	59.6100	+14.195%	929,104	-74.685%
2026-01-15	57.7800	58.0998	51.6600	52.2000	-9.091%	607,841	-71.092%
2026-01-14	52.6200	58.3020	49.8684	57.4200	+5.980%	649,851	-73.720%
2026-01-13	58.8300	60.1800	53.2500	54.1800	-4.897%	492,951	-72.148%
2026-01-12	60.8700	61.2000	55.8900	56.9700	-7.771%	700,326	-73.512%
2026-01-09	67.5900	72.0702	60.7800	61.7700	+8.254%	1,351,505	-75.571%
2026-01-08	54.1800	58.7400	51.6000	57.0600	+1.711%	667,091	-73.554%
2026-01-07	52.8900	60.5100	50.2500	56.1000	-0.743%	867,309	-73.102%
2026-01-06	56.7000	60.0000	48.7803	56.5200	+7.904%	1,710,451	-73.301%
2026-01-05	48.5100	55.8900	45.2379	52.3800	+30.104%	1,567,045	-71.191%
2026-01-02	32.4000	40.8000	31.5129	40.2600	+29.913%	748,962	-62.519%
2025-12-31	31.3500	32.0400	30.0300	30.9900	-1.899%	230,479	-51.307%
2025-12-30	33.0000	33.5100	30.5400	31.5900	-3.039%	427,604	-52.232%
2025-12-29	31.8600	36.0300	31.4100	32.5800	-4.737%	711,083	-53.683%
2025-12-26	39.3600	39.3600	33.6300	34.2000	-15.052%	630,218	-55.877%
2025-12-24	39.4500	40.5600	37.6500	40.2600	+0.826%	230,558	-62.519%
2025-12-23	40.7400	41.5500	38.7600	39.9300	-5.536%	370,618	-62.209%
2025-12-22	42.5400	46.2900	40.8000	42.2700	+4.293%	515,421	-64.301%
2025-12-19	39.3900	43.0200	39.3900	40.5300	+3.923%	465,458	-62.768%
2025-12-18	42.5100	44.1000	38.4000	39.0000	-1.440%	401,328	-61.308%
2025-12-17	45.9900	46.9200	38.5500	39.5700	-14.683%	507,538	-61.865%
2025-12-16	45.8400	48.9000	43.5600	46.3800	-3.435%	371,840	-67.464%
2025-12-15	55.3950	55.4100	47.7900	48.0300	-11.056%	580,023	-68.582%
2025-12-12	70.1100	70.3230	53.7000	54.0000	-26.350%	798,150	-72.056%
2025-12-11	63.8400	73.5600	57.5400	73.3200	+8.237%	502,356	-79.419%
2025-12-10	69.7200	73.0077	63.7800	67.7400	-8.878%	523,466	-77.724%
2025-12-09	72.0000	78.8973	69.5844	74.3400	-2.976%	412,583	-79.701%
2025-12-08	80.8800	86.1000	71.3883	76.6200	+1.794%	524,308	-80.305%
2025-12-05	82.5300	82.7400	74.4300	75.2700	-13.213%	465,241	-79.952%
2025-12-04	67.6200	89.5950	63.6600	86.7300	+27.638%	798,229	-82.601%
2025-12-03	59.7300	69.1728	55.8000	67.9500	+12.018%	453,119	-77.792%
2025-12-02	57.0300	64.5000	56.9700	60.6600	+9.297%	150,016	-75.124%
2025-12-01	63.0000	63.6000	55.1250	55.5000	-19.037%	441,323	-72.811%
2025-11-28	64.5750	70.2000	62.4735	68.5500	+9.856%	283,494	-77.987%
2025-11-26	61.9500	63.4500	57.0000	62.4000	+3.483%	399,260	-75.817%
2025-11-25	66.6000	67.5000	56.7000	60.3000	-12.609%	566,801	-74.975%
2025-11-24	62.4000	69.0000	59.2500	69.0000	+14.713%	549,704	-78.130%
2025-11-21	62.8500	63.0750	49.4250	60.1500	-0.988%	698,255	-74.913%
2025-11-20	90.6000	90.7500	60.0000	60.7500	-23.295%	720,072	-75.160%
2025-11-19	86.1000	86.7000	73.8000	79.2000	-3.825%	549,805	-80.947%
2025-11-18	79.5000	88.2000	75.9000	82.3500	+4.771%	379,410	-81.676%
2025-11-17	90.0000	90.7500	74.7210	78.6000	-12.375%	419,211	-80.802%
2025-11-14	84.1500	98.1000	82.7250	89.7000	-6.416%	368,414	-83.177%
2025-11-13	118.3500	118.5000	92.3265	95.8500	-21.787%	409,090	-84.257%
2025-11-12	133.2000	139.6500	118.9500	122.5500	-6.092%	314,066	-87.687%
2025-11-11	142.9500	143.7000	126.7500	130.5000	-11.854%	371,502	-88.437%
2025-11-10	187.0500	189.0000	138.0000	148.0500	-12.032%	526,905	-89.807%
2025-11-07	161.5500	171.0750	127.0500	168.3000	-14.023%	806,891	-91.034%
2025-11-06	265.3500	265.3500	193.2750	195.7500	-28.844%	370,656	-92.291%
2025-11-05	278.1000	293.7000	264.7500	275.1000	+13.210%	156,042	-94.515%
2025-11-04	300.3750	315.3000	243.0000	243.0000	-25.824%	204,014	-93.790%
2025-11-03	375.0000	382.9500	319.3500	327.6000	-17.523%	191,260	-95.394%
2025-10-31	373.0500	409.7250	352.8000	397.2000	+11.872%	224,610	-96.201%
2025-10-30	352.0500	391.2000	329.1000	355.0500	-4.015%	223,032	-95.750%
2025-10-29	355.5000	390.4500	326.8500	369.9000	+4.892%	269,190	-95.921%
2025-10-28	312.9000	389.7960	307.9500	352.6500	+17.609%	486,008	-95.721%
2025-10-27	300.9000	313.6500	274.0500	299.8500	+4.496%	202,506	-94.967%
2025-10-24	306.0000	324.3000	283.0500	286.9500	+1.539%	328,250	-94.741%
2025-10-23	250.8000	292.5000	240.0000	282.6000	+15.441%	311,673	-94.660%
2025-10-22	301.0500	305.4000	212.8500	244.8000	-22.249%	511,167	-93.836%
2025-10-21	353.7000	364.1250	301.2750	314.8500	-23.450%	411,895	-95.207%
2025-10-20	449.8500	451.2000	396.0000	411.3000	-0.291%	181,450	-96.331%
2025-10-17	491.4000	501.0000	380.5500	412.5000	-14.277%	395,875	-96.342%
2025-10-16	684.4500	703.4985	478.5000	481.2000	-21.488%	412,871	-96.864%
2025-10-15	514.3500	667.9500	504.3000	612.9000	+33.529%	532,292	-97.538%
2025-10-14	413.4000	492.0000	378.9000	459.0000	+3.169%	266,733	-96.712%
2025-10-13	388.3500	469.1730	388.3500	444.9000	+28.621%	455,621	-96.608%
2025-10-10	377.4000	445.3500	342.3135	345.9000	-6.146%	716,057	-95.637%
2025-10-09	336.7500	385.8000	332.7000	368.5500	+11.429%	302,676	-95.906%
2025-10-08	359.5500	370.8795	324.0000	330.7500	-4.752%	191,315	-95.438%
2025-10-07	403.9500	440.5500	343.3500	347.2500	-12.642%	271,486	-95.654%
2025-10-06	390.9000	434.8500	387.1500	397.5000	+9.188%	232,810	-96.204%
2025-10-03	351.7500	385.0500	339.4500	364.0500	+2.883%	166,264	-95.855%
2025-10-02	318.0000	355.5000	312.4500	353.8500	+15.751%	140,104	-95.735%
2025-10-01	294.7500	313.3425	285.0000	305.7000	+2.412%	85,704	-95.064%
2025-09-30	322.6500	327.8340	295.5000	298.5000	-11.319%	136,476	-94.945%
2025-09-29	363.4500	371.8500	328.5000	336.6000	+1.401%	100,117	-95.517%
2025-09-26	331.0500	346.5000	314.2500	331.9500	+1.096%	71,318	-95.454%
2025-09-25	330.0000	354.7500	300.0000	328.3500	-10.029%	137,225	-95.404%
2025-09-24	412.9500	412.9500	354.4500	364.9500	-9.250%	105,943	-95.865%
2025-09-23	461.2500	464.2500	390.7500	402.1500	-14.509%	153,337	-96.248%
2025-09-22	464.0250	521.8365	413.8500	470.4000	-7.927%	150,180	-96.792%
2025-09-19	375.6000	514.9500	368.2335	510.9000	+45.742%	336,852	-97.046%
2025-09-18	336.6000	402.1500	321.2340	350.5500	+9.718%	193,175	-95.695%
2025-09-17	332.2500	332.2500	299.8500	319.5000	-4.953%	68,378	-95.277%
2025-09-16	357.6000	370.8000	328.9500	336.1500	-9.710%	112,101	-95.511%
2025-09-15	349.7250	378.9000	316.1640	372.3000	+15.388%	165,819	-95.947%
2025-09-12	303.4500	327.3000	296.7000	322.6500	+6.380%	57,798	-95.323%
2025-09-11	297.1500	310.9500	292.2000	303.3000	+2.588%	47,921	-95.025%
2025-09-10	332.7000	332.7000	291.0000	295.6500	-3.713%	45,966	-94.896%
2025-09-09	291.0000	307.8000	285.4500	307.0500	+7.680%	34,857	-95.085%
2025-09-08	305.8500	312.3000	282.7500	285.1500	-3.600%	40,836	-94.708%
2025-09-05	345.1500	350.2500	294.6000	295.8000	-8.279%	83,416	-94.899%
2025-09-04	421.9500	423.3750	318.6000	322.5000	-21.504%	91,566	-95.321%
2025-09-03	392.8500	460.0500	376.2000	410.8500	+17.252%	117,530	-96.327%
2025-09-02	281.1750	372.3750	270.1500	350.4000	+14.510%	49,221	-95.693%
2025-08-29	332.9250	341.0250	300.0000	306.0000	-10.526%	26,221	-95.069%
2025-08-28	327.1500	353.2425	324.6000	342.0000	+8.314%	31,788	-95.588%
2025-08-27	331.8000	335.4000	312.7500	315.7500	-5.223%	19,335	-95.221%
2025-08-26	336.6750	372.3000	318.0000	333.1500	+0.498%	61,122	-95.471%
2025-08-25	333.1500	340.5000	302.5500	331.5000	+5.113%	54,687	-95.448%
2025-08-22	289.9500	323.1795	273.4500	315.3750	+9.164%	43,882	-95.215%
2025-08-21	303.7500	311.2500	282.0000	288.9000	-2.035%	63,711	-94.777%
2025-08-20	263.1000	298.9500	241.5000	294.9000	+6.501%	73,638	-94.883%
2025-08-19	319.8000	322.9500	273.0000	276.9000	-13.007%	43,061	-94.550%
2025-08-18	325.8000	335.7000	309.3000	318.3000	-2.750%	15,762	-95.259%
2025-08-15	335.2500	335.2500	308.8500	327.3000	-2.763%	12,240	-95.390%
2025-08-14	356.1000	368.9160	322.2000	336.6000	-7.426%	28,325	-95.517%
2025-08-13	399.0000	403.7490	343.3245	363.6000	-4.190%	32,251	-95.850%
2025-08-12	395.1000	412.6500	378.7500	379.5000	0.000%	24,445	-96.024%
2025-08-11	414.6000	432.0000	378.0000	379.5000	-6.573%	40,619	-96.024%
2025-08-08	519.6000	525.6000	395.5500	406.2000	-24.082%	57,539	-96.285%
2025-08-07	580.3500	580.3500	502.3500	535.0500	-5.510%	37,668	-97.180%
2025-08-06	560.8500	599.5500	529.8000	566.2500	+3.966%	21,021	-97.335%
2025-08-05	525.0000	624.6000	513.6015	544.6500	+7.553%	57,673	-97.229%
2025-08-04	572.2500	587.1000	482.8500	506.4000	-4.308%	34,927	-97.020%
2025-08-01	561.9000	572.7000	461.8500	529.2000	-22.986%	138,532	-97.149%
2025-07-31	715.3500	777.3000	679.2000	687.1500	-1.737%	47,826	-97.804%
2025-07-30	666.4500	742.5000	666.3000	699.3000	+6.584%	16,858	-97.842%
2025-07-29	714.4500	766.3500	621.9165	656.1000	-8.436%	11,330	-97.700%
2025-07-28	780.0000	780.0000	670.2660	716.5500	-2.161%	16,177	-97.894%
2025-07-25	667.0500	748.8000	648.6000	732.3750	+2.401%	15,990	-97.940%
2025-07-24	613.3500	764.8500	606.3000	715.2000	+13.254%	21,235	-97.890%
2025-07-23	609.0000	663.0000	566.4000	631.5000	+14.433%	24,711	-97.610%
2025-07-22	584.7000	584.7000	492.0000	551.8500	-3.741%	17,534	-97.266%
2025-07-21	726.7500	727.5000	570.6000	573.3000	-19.571%	22,759	-97.368%
2025-07-18	654.9000	724.7250	602.1000	712.8000	+15.172%	50,307	-97.883%
2025-07-17	620.2500	682.5000	592.0710	618.9000	+1.977%	44,826	-97.562%
2025-07-16	505.5000	606.9000	493.6500	606.9000	+15.419%	8,427	-97.514%
2025-07-15	502.0500	544.0500	465.0000	525.8250	+3.774%	19,958	-97.130%
2025-07-14	412.6500	515.4000	390.0000	506.7000	+24.846%	55,996	-97.022%
2025-07-11	367.8000	414.4440	367.8000	405.8610	+77.892%	5,844	-96.282%
2015-02-26	228.3000	228.3000	228.1500	228.1500	+0.066%	145	-93.386%
2015-02-20	228.0000	228.0000	228.0000	228.0000	-0.262%	10	-93.382%
2015-02-12	228.5985	228.5985	228.5985	228.5985	+0.593%	10	-93.399%
2015-02-05	227.2500	227.2500	227.1000	227.2500	+0.066%	110	-93.360%
2015-02-04	227.1000	227.1000	227.1000	227.1000	+0.066%	23	-93.355%
2015-02-03	226.9500	226.9500	226.9500	226.9500	-0.198%	20	-93.351%
2015-02-02	228.4500	228.4500	227.4000	227.4000	+0.524%	13	-93.364%
2015-01-29	226.2150	226.2150	226.2150	226.2150	-0.126%	7	-93.329%
2015-01-28	226.8000	226.8000	226.5000	226.5000	-0.132%	659	-93.338%
2015-01-26	226.8000	226.8780	226.8000	226.8000	+0.066%	141	-93.347%
2015-01-23	227.2020	227.2020	226.5000	226.6500	+0.399%	478	-93.342%
2015-01-16	225.7500	225.7500	225.7500	225.7500	0.000%	53	-93.316%
2015-01-15	227.7000	227.7000	225.7500	225.7500	+0.066%	640	-93.316%
2015-01-12	225.6000	227.2500	225.6000	225.6000	-0.320%	40	-93.311%
2015-01-09	226.3245	226.3245	226.3245	226.3245	+0.321%	100	-93.333%
2015-01-08	225.6000	225.6000	225.6000	225.6000	-1.183%	67	-93.311%
2014-12-31	228.3000	228.3000	228.3000	228.3000	+1.264%	8	-93.390%
2014-12-29	225.4500	225.4500	225.4500	225.4500	0.000%	167	-93.307%
2014-12-23	225.7500	225.7500	225.4500	225.4500	+0.067%	987	-93.307%
2014-12-22	225.3000	225.3000	225.0000	225.3000	+0.334%	10,641	-93.302%
2014-12-16	224.5500	224.5500	224.5500	224.5500	0.000%	160	-93.280%
2014-12-15	224.9985	225.0000	224.5500	224.5500	0.000%	207	-93.280%
2014-12-12	224.5500	224.5500	224.5500	224.5500	-0.270%	100	-93.280%
2014-12-09	225.8310	225.8310	225.1575	225.1575	-0.180%	28	-93.298%
2014-12-04	225.3000	225.5625	225.3000	225.5625	+0.183%	280	-93.310%
2014-11-25	225.1500	225.3000	225.1500	225.1500	0.000%	1,089	-93.298%
2014-11-21	225.1500	225.1500	225.1500	225.1500	+0.067%	267	-93.298%
2014-11-20	225.0000	225.0000	225.0000	225.0000	0.000%	287	-93.293%
2014-11-19	225.0000	225.0000	225.0000	225.0000	0.000%	410	-93.293%
2014-11-18	225.0000	225.0000	225.0000	225.0000	+0.067%	30	-93.293%
2014-11-13	224.8500	225.6000	224.8500	224.8500	0.000%	513	-93.289%
2014-11-11	224.8500	224.8500	224.8500	224.8500	-0.067%	7	-93.289%
2014-11-10	224.8500	225.0000	224.8500	225.0000	+0.067%	51	-93.293%
2014-11-07	226.0500	226.0500	224.8500	224.8500	+0.134%	156	-93.289%
2014-11-06	224.7000	224.7000	224.5500	224.5500	-0.067%	833	-93.280%
2014-11-05	224.7000	224.7000	224.7000	224.7000	+0.268%	133	-93.284%
2014-10-30	224.1000	224.1000	224.1000	224.1000	+0.268%	1,249	-93.266%
2014-10-27	223.5000	223.5000	223.5000	223.5000	+0.067%	267	-93.248%
2014-10-24	223.3500	224.9250	223.3500	223.3500	-0.068%	101	-93.244%
2014-10-23	223.5015	223.5015	223.5015	223.5015	+0.270%	7	-93.248%
2014-10-22	223.0500	223.0500	222.9000	222.9000	-0.134%	400	-93.230%
2014-10-21	222.9000	223.2000	222.9000	223.2000	+0.405%	587	-93.239%
2014-10-20	221.5500	222.3000	221.5500	222.3000	+0.339%	40	-93.212%
2014-10-17	221.5500	221.5500	221.5500	221.5500	+0.066%	7	-93.189%
2014-10-16	220.6500	221.4030	220.6500	221.4030	+0.959%	105	-93.184%
2014-10-15	219.3000	219.3000	219.3000	219.3000	-1.615%	53	-93.119%
2014-10-13	222.6780	222.9000	222.6780	222.9000	+0.067%	133	-93.230%
2014-10-10	220.9500	222.7500	220.9500	222.7500	-0.202%	49	-93.226%
2014-10-07	223.2000	223.3725	223.2000	223.2000	+0.202%	309	-93.239%
2014-10-02	222.7500	222.7500	222.7500	222.7500	-0.067%	60	-93.226%
2014-10-01	222.9000	222.9000	222.9000	222.9000	-0.215%	107	-93.230%
2014-09-30	223.3500	223.5000	223.3500	223.3800	+0.081%	460	-93.245%
2014-09-29	223.2000	223.2000	223.2000	223.2000	-0.468%	153	-93.239%
2014-09-19	223.9500	224.2500	223.9500	224.2500	+0.133%	656	-93.271%
2014-09-18	224.2485	224.2500	223.9500	223.9515	+0.068%	600	-93.262%
2014-09-16	223.8000	223.8000	223.8000	223.8000	+0.134%	167	-93.257%
2014-09-15	223.5000	223.5000	223.5000	223.5000	+0.067%	67	-93.248%
2014-09-11	223.3500	223.3500	223.3500	223.3500	-0.068%	1,518	-93.244%
2014-09-10	223.5015	223.5015	223.5015	223.5015	+0.001%	100	-93.248%
2014-09-09	223.5000	223.5000	223.5000	223.5000	0.000%	2,967	-93.248%
2014-09-04	223.5000	223.5000	223.5000	223.5000	-0.241%	667	-93.248%
2014-09-03	224.0055	224.0400	224.0055	224.0400	-0.691%	112	-93.265%
2014-09-02	223.3500	226.5000	223.3500	225.6000	+0.553%	161	-93.311%
2014-08-29	224.3595	224.3595	224.3595	224.3595	+0.452%	67	-93.274%
2014-08-28	223.3500	223.3500	223.3500	223.3500	0.000%	120	-93.244%
2014-08-27	223.3500	223.3500	223.3500	223.3500	0.000%	657	-93.244%
2014-08-26	223.3500	223.3500	223.3500	223.3500	0.000%	213	-93.244%
2014-08-25	223.3500	223.3500	223.3500	223.3500	+0.168%	740	-93.244%
2014-08-22	222.9000	222.9750	222.9000	222.9750	-0.034%	133	-93.232%
2014-08-20	223.8000	223.8000	223.0500	223.0500	0.000%	71	-93.235%
2014-08-19	223.0500	223.0500	223.0500	223.0500	+0.135%	367	-93.235%
2014-08-18	222.7500	222.7500	222.7500	222.7500	+1.782%	200	-93.226%
2014-08-15	223.9350	223.9500	218.8500	218.8500	-2.277%	1,073	-93.105%
2014-08-14	223.8000	223.9500	223.8000	223.9500	+0.134%	285	-93.262%
2014-08-13	223.6500	223.6500	223.6500	223.6500	+1.153%	20	-93.253%
2014-08-06	221.1000	221.1000	221.1000	221.1000	-0.271%	187	-93.175%
2014-08-05	221.5515	221.7000	221.5515	221.7000	+1.094%	687	-93.194%
2014-08-04	219.3000	219.3000	219.3000	219.3000	-2.076%	53	-93.119%
2014-08-01	223.9500	223.9500	223.9500	223.9500	+0.810%	7	-93.262%
2014-07-31	222.1500	222.1500	222.1500	222.1500	-0.135%	10	-93.207%
2014-07-30	222.4500	222.4500	222.4500	222.4500	-0.071%	80	-93.216%
2014-07-29	222.4500	222.6075	222.4500	222.6075	+0.071%	80	-93.221%
2014-07-28	222.4500	222.4500	222.4500	222.4500	-0.067%	20	-93.216%
2014-07-24	222.6000	222.7500	222.6000	222.6000	+0.135%	1,859	-93.221%
2014-07-18	222.3015	222.3015	222.3000	222.3000	+0.068%	27	-93.212%
2014-07-17	222.1500	222.1500	222.1500	222.1500	-0.135%	693	-93.207%
2014-07-16	222.4500	222.4500	222.4500	222.4500	+0.067%	220	-93.216%
2014-07-15	222.3000	222.3000	222.3000	222.3000	+0.135%	20	-93.212%
2014-07-10	222.0000	222.0000	222.0000	222.0000	-0.068%	20	-93.203%
2014-07-09	222.4605	222.4605	222.1500	222.1500	+0.068%	140	-93.207%
2014-07-08	220.6500	222.0000	220.6500	222.0000	-0.068%	27	-93.203%
2014-07-02	222.1500	222.1500	222.1500	222.1500	+0.068%	20	-93.207%
2014-07-01	222.0000	222.0000	222.0000	222.0000	+0.068%	13	-93.203%
2014-06-30	221.8500	221.8500	221.8500	221.8500	+0.068%	1,394	-93.198%
2014-06-27	221.7000	221.7000	221.7000	221.7000	+0.068%	107	-93.194%
2014-06-25	221.4000	221.5500	221.4000	221.5500	-0.068%	20	-93.189%
2014-06-24	221.7000	221.7000	221.7000	221.7000	-0.068%	240	-93.194%
2014-06-23	221.8500	221.8500	221.8500	221.8500	0.000%	13	-93.198%
2014-06-20	221.8500	221.8500	221.8500	221.8500	+0.339%	983	-93.198%
2014-06-18	221.1000	221.1000	221.1000	221.1000	-0.068%	80	-93.175%
2014-06-16	221.2500	221.2500	221.2500	221.2500	+0.136%	55	-93.180%
2014-06-13	220.9500	220.9500	220.9500	220.9500	+0.068%	789	-93.170%
2014-06-12	221.1015	221.1015	220.8000	220.8000	-0.203%	347	-93.166%
2014-06-11	221.2500	221.2500	221.2500	221.2500	0.000%	21	-93.180%
2014-06-10	221.2500	221.2500	221.2500	221.2500	0.000%	663	-93.180%
2014-06-09	221.2515	221.2515	221.2500	221.2500	0.000%	267	-93.180%
2014-06-06	221.2500	221.2500	221.2500	221.2500	+0.136%	810	-93.180%
2014-06-05	220.6650	220.9500	220.6500	220.9500	+0.204%	740	-93.170%
2014-06-03	220.3650	220.5000	220.3650	220.5000	+0.136%	238	-93.156%
2014-06-02	220.2000	220.2000	220.2000	220.2000	-0.068%	10	-93.147%
2014-05-29	220.3500	220.3500	220.3500	220.3500	+0.205%	500	-93.152%
2014-05-23	220.2000	220.2000	219.9000	219.9000	+0.137%	280	-93.138%
2014-05-21	219.6000	219.6000	219.6000	219.6000	+0.205%	40	-93.128%
2014-05-20	219.1500	219.1500	219.1500	219.1500	-0.140%	80	-93.114%
2014-05-14	220.5000	220.5000	219.4575	219.4575	-0.065%	100	-93.124%
2014-05-13	219.6000	223.0500	219.6000	219.6000	+0.068%	507	-93.128%
2014-05-12	220.9500	220.9500	219.1500	219.4500	+0.481%	127	-93.124%
2014-05-09	219.4500	219.4500	218.4000	218.4000	-0.614%	667	-93.091%
2014-05-08	221.1000	222.0000	219.7500	219.7500	0.000%	67	-93.133%
2014-05-07	219.7500	220.2000	219.6075	219.7500	+0.342%	87	-93.133%
2014-05-06	220.8000	220.8000	219.0000	219.0000	+0.206%	500	-93.110%
2014-05-02	219.1830	219.1830	218.5500	218.5500	-0.137%	222	-93.095%
2014-05-01	219.6000	219.6000	218.8500	218.8500	+0.137%	67	-93.105%
2014-04-29	219.3000	219.3000	218.5500	218.5500	+0.137%	560	-93.095%
2014-04-28	219.9000	220.5000	218.2500	218.2500	-0.342%	947	-93.086%
2014-04-25	221.7000	221.7000	219.0000	219.0000	+0.344%	627	-93.110%
2014-04-23	219.0000	219.0000	218.2500	218.2500	-0.069%	787	-93.086%
2014-04-22	218.5500	218.6625	218.4000	218.4000	-0.274%	660	-93.091%
2014-04-21	221.2500	221.2500	219.0000	219.0000	+0.551%	13	-93.110%
2014-04-17	217.8000	217.8015	217.8000	217.8000	+0.207%	233	-93.072%
2014-04-16	221.2500	221.2500	217.3500	217.3500	+0.416%	67	-93.057%
2014-04-15	216.4500	216.4500	216.4500	216.4500	+0.208%	133	-93.028%
2014-04-14	216.0000	216.0000	216.0000	216.0000	-0.963%	113	-93.014%
2014-04-03	218.1000	218.1000	218.1000	218.1000	-2.416%	500	-93.081%
2014-04-02	223.5000	223.5000	223.5000	223.5000	+2.688%	10	-93.248%
2014-04-01	217.6500	217.6500	217.6500	217.6500	-0.323%	333	-93.067%
2014-03-31	217.2000	218.3550	217.2000	218.3550	+0.671%	80	-93.089%
2014-03-28	216.9000	217.2750	216.9000	216.9000	+0.208%	220	-93.043%
2014-03-27	220.5000	221.2500	216.4500	216.4500	-0.117%	120	-93.028%
2014-03-26	216.7035	216.7035	216.7035	216.7035	-0.091%	35	-93.037%
2014-03-25	216.9000	216.9000	216.9000	216.9000	+0.139%	53	-93.043%
2014-03-24	216.6450	222.0000	216.4500	216.6000	-0.138%	233	-93.033%
2014-03-21	217.1400	217.1400	216.9000	216.9000	-2.297%	110	-93.043%
2014-03-19	228.3000	228.3000	222.0000	222.0000	+2.422%	13	-93.203%
2014-03-18	216.7500	216.7500	216.7500	216.7500	+0.139%	599	-93.038%
2014-03-17	216.4500	216.4500	216.4500	216.4500	0.000%	207	-93.028%
2014-03-13	216.4500	216.4500	216.4500	216.4500	-0.069%	333	-93.028%
2014-03-11	216.7500	217.7250	216.6000	216.6000	+1.619%	557	-93.033%
2014-03-10	213.1500	213.1500	213.1500	213.1500	-1.593%	29	-92.920%
2014-03-07	216.6000	217.3500	216.6000	216.6000	-0.069%	300	-93.033%
2014-03-05	216.7500	216.7500	216.7500	216.7500	+0.069%	367	-93.038%
2014-03-04	216.6000	216.6015	216.6000	216.6000	+0.208%	33	-93.033%
2014-02-27	215.8500	216.1500	215.8500	216.1500	0.000%	988	-93.019%
2014-02-24	216.1500	216.1500	216.1500	216.1500	+0.348%	97	-93.019%
2014-02-21	216.7500	216.7500	215.4000	215.4000	-1.204%	156	-92.994%
2014-02-20	218.0250	218.0250	215.2500	218.0250	0.000%	373	-93.079%
2014-02-19	218.0250	218.0250	215.2500	218.0250	+1.219%	333	-93.079%
2014-02-14	215.4000	215.4000	215.4000	215.4000	+0.279%	220	-92.994%
2014-02-13	215.5500	215.5500	214.6500	214.8000	-0.900%	240	-92.975%
2014-02-12	219.7500	219.7500	214.6500	216.7500	-2.299%	187	-93.038%
2014-02-11	220.9500	228.7500	219.0000	221.8500	+2.000%	838	-93.198%
2014-02-10	219.5250	219.5250	217.5000	217.5000	+0.277%	60	-93.062%
2014-02-07	216.9000	216.9000	216.9000	216.9000	-2.888%	7	-93.043%
2014-02-06	211.6500	223.3500	211.6500	223.3500	+4.126%	35	-93.244%
2014-02-05	210.8250	231.4500	210.4500	214.5000	+1.924%	1,974	-92.965%
2014-02-04	210.4500	210.4500	210.4500	210.4500	+0.071%	27	-92.830%

.dark-mode .r181M3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r181M3{ color: #333333; background-color: white; border: 2px solid #333333; }SMUTradr 2X Long SMR Daily ETFstock BATS ETF

SMU
Tradr 2X Long SMR Daily ETF
stock BATS ETF