Dark

SMU
Tradr 2X Long SMR Daily ETF
stock BATS ETF

Market Open

Sep 8, 2026 2:51:39 PM EDT

8.66USD+30.128%(+2.00)4,401,765

8.63Bid 8.64Ask 0.01Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

6.90USD+3.681%(+0.24)22,145

After-hours

Sep 4, 2026 4:53:30 PM EDT

6.61USD-0.676%(-0.05)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	6.9900	8.8500	6.9100	8.6600	+30.226%	4,401,765	0.000%
2026-09-04	6.6000	6.7500	6.2999	6.6500	-1.262%	2,271,343	+30.226%
2026-09-03	6.6700	7.1800	6.5400	6.7350	+4.015%	1,346,136	+28.582%
2026-09-02	5.8800	6.5900	5.8800	6.4750	+7.025%	2,168,019	+33.745%
2026-09-01	5.7000	6.1650	5.4781	6.0500	-0.982%	1,082,563	+43.140%
2026-08-31	5.9600	6.3000	5.9500	6.1100	-0.489%	1,408,319	+41.735%
2026-08-28	6.6400	6.9050	5.9706	6.1400	-9.905%	1,220,540	+41.042%
2026-08-27	6.3900	6.8501	6.1300	6.8150	+10.275%	1,928,248	+27.073%
2026-08-26	6.9900	7.5500	5.9000	6.1800	-10.629%	2,598,077	+40.129%
2026-08-25	6.1950	7.1300	5.9300	6.9150	+16.512%	2,422,641	+25.235%
2026-08-24	6.1000	6.3500	5.6100	5.9350	-7.698%	1,579,699	+45.914%
2026-08-21	6.1500	6.7500	6.1150	6.4300	+7.435%	1,231,983	+34.681%
2026-08-20	6.1600	6.1800	5.6050	5.9850	-5.000%	802,355	+44.695%
2026-08-19	5.5000	6.3600	5.3550	6.3000	+14.964%	1,165,774	+37.460%
2026-08-18	5.8100	6.2200	5.4099	5.4800	-12.039%	1,068,923	+58.029%
2026-08-17	6.6200	6.8100	6.1900	6.2300	-4.301%	731,553	+39.005%
2026-08-14	7.1200	7.3300	6.2500	6.5100	-9.834%	1,352,560	+33.026%
2026-08-13	6.7700	7.6050	6.6000	7.2200	+5.401%	1,323,707	+19.945%
2026-08-12	7.2600	7.3400	6.5300	6.8500	-6.548%	1,143,808	+26.423%
2026-08-11	6.5900	7.3550	6.3100	7.3300	+16.165%	1,421,940	+18.145%
2026-08-10	7.2500	7.3100	6.3100	6.3100	-13.324%	1,247,978	+37.242%
2026-08-07	7.0700	7.5650	6.6300	7.2800	+7.375%	2,349,807	+18.956%
2026-08-06	6.5000	7.3400	6.3400	6.7800	+2.108%	2,362,563	+27.729%
2026-08-05	6.7200	6.8450	6.2400	6.6400	-3.207%	2,306,824	+30.422%
2026-08-04	6.4100	7.1100	6.3700	6.8600	+11.003%	1,681,231	+26.239%
2026-08-03	5.4600	6.3200	5.2700	6.1800	+13.187%	1,844,925	+40.129%
2026-07-31	5.9900	6.1900	5.3900	5.4600	-4.211%	1,545,646	+58.608%
2026-07-30	4.8200	5.7550	4.7300	5.7000	+27.517%	2,574,251	+51.930%
2026-07-29	5.0500	5.4400	4.4300	4.4700	-15.341%	1,697,088	+93.736%
2026-07-28	5.2400	5.5514	4.7300	5.2800	-7.531%	1,536,301	+64.015%
2026-07-27	5.4900	5.8551	5.1250	5.7100	+10.445%	1,668,135	+51.664%
2026-07-24	6.0700	6.1600	5.1500	5.1700	-16.207%	921,605	+67.505%
2026-07-23	5.6900	6.3300	5.5600	6.1700	+2.492%	1,522,531	+40.357%
2026-07-22	6.0250	6.3800	5.7600	6.0200	-0.660%	994,927	+43.854%
2026-07-21	5.3300	6.0900	5.2900	6.0600	+19.527%	1,732,144	+42.904%
2026-07-20	4.8800	5.2400	4.6250	5.0700	+6.289%	1,491,887	+70.809%
2026-07-17	4.4200	5.0299	4.1900	4.7700	+0.633%	1,471,759	+81.551%
2026-07-16	5.3500	5.3800	4.6000	4.7400	-16.696%	2,282,716	+82.700%
2026-07-15	6.0100	6.4500	5.3050	5.6900	-5.638%	1,575,761	+52.197%
2026-07-14	6.0100	6.1600	5.7300	6.0300	+5.236%	1,101,703	+43.615%
2026-07-13	6.4200	6.6200	5.5900	5.7300	-14.732%	1,857,209	+51.134%
2026-07-10	6.8600	7.0199	6.3400	6.7200	-0.739%	1,371,123	+28.869%
2026-07-09	6.5000	6.9700	6.2506	6.7700	+6.447%	1,669,457	+27.917%
2026-07-08	6.3300	6.8050	6.0520	6.3600	-4.505%	1,384,879	+36.164%
2026-07-07	7.3900	7.4260	6.1700	6.6600	-13.619%	2,647,560	+30.030%
2026-07-06	7.9900	8.5050	7.6250	7.7100	-3.625%	1,470,824	+12.322%
2026-07-02	8.7000	9.8470	7.7250	8.0000	-7.193%	1,890,885	+8.250%
2026-07-01	8.6700	9.3200	8.4899	8.6200	+2.012%	1,934,212	+0.464%
2026-06-30	8.6300	8.9700	7.9200	8.4500	-4.195%	1,544,921	+2.485%
2026-06-29	8.8100	9.2800	8.1200	8.8200	+2.439%	1,342,422	-1.814%
2026-06-26	8.0900	8.8800	7.9400	8.6100	+0.233%	820,234	+0.581%
2026-06-25	9.0700	9.3200	8.1100	8.5900	-2.938%	1,087,163	+0.815%
2026-06-24	9.6000	9.6700	8.3700	8.8500	-11.588%	1,662,471	-2.147%
2026-06-23	9.4100	11.8400	9.4100	10.0100	-6.797%	2,005,510	-13.487%
2026-06-22	10.7700	11.9500	10.3400	10.7400	-8.127%	2,324,150	-19.367%
2026-06-18	9.7000	11.8400	9.4406	11.6900	+24.627%	4,237,942	-25.920%
2026-06-17	8.4250	10.2200	8.4000	9.3800	+9.965%	3,470,224	-7.676%
2026-06-16	9.5600	10.2400	8.4625	8.5300	-14.185%	2,031,405	+1.524%
2026-06-15	9.6000	10.9400	9.5200	9.9400	+14.913%	1,992,297	-12.877%
2026-06-12	8.4000	9.2900	8.2300	8.6500	+7.054%	2,718,405	+0.116%
2026-06-11	7.5000	8.4499	7.3600	8.0800	+5.621%	1,811,833	+7.178%
2026-06-10	8.8000	9.2400	7.6000	7.6500	-14.334%	1,851,078	+13.203%
2026-06-09	10.3300	10.8669	8.1350	8.9300	-13.553%	2,071,315	-3.024%
2026-06-08	10.6900	10.7800	10.0450	10.3300	+4.133%	1,441,695	-16.167%
2026-06-05	13.7700	13.8800	9.1200	9.9200	-24.734%	3,891,825	-12.702%
2026-06-04	13.5100	13.8700	12.8500	13.1800	-5.180%	1,953,165	-34.294%
2026-06-03	17.0700	17.0700	13.1300	13.9000	-24.085%	3,297,279	-37.698%
2026-06-02	15.1100	19.1000	14.7101	18.3100	+16.254%	2,274,162	-52.703%
2026-06-01	14.5100	16.9190	13.5000	15.7500	+3.687%	1,662,780	-45.016%
2026-05-29	14.1000	16.1786	12.8500	15.1900	+8.345%	1,615,225	-42.989%
2026-05-28	13.1900	15.0200	12.7000	14.0200	+1.081%	1,526,954	-38.231%
2026-05-27	13.9500	14.3300	12.8800	13.8700	-1.979%	919,170	-37.563%
2026-05-26	13.7100	15.1800	13.6000	14.1500	+13.837%	2,112,308	-38.799%
2026-05-22	11.8650	13.2900	11.7800	12.4300	+1.469%	1,258,644	-30.330%
2026-05-21	10.1600	12.3900	10.1400	12.2500	+17.225%	1,472,576	-29.306%
2026-05-20	10.0600	10.8800	9.6450	10.4500	+6.091%	1,216,260	-17.129%
2026-05-19	10.1600	10.2990	8.9901	9.8500	-7.944%	1,194,461	-12.081%
2026-05-18	12.3500	12.3500	10.0400	10.7000	-13.220%	1,433,847	-19.065%
2026-05-15	13.1300	13.2786	12.1750	12.3300	-14.077%	1,204,653	-29.765%
2026-05-14	14.0500	14.8800	12.7700	14.3500	+1.845%	954,885	-39.652%
2026-05-13	14.2300	15.1999	13.5150	14.0900	-0.635%	1,316,428	-38.538%
2026-05-12	16.7000	16.7100	12.8200	14.1800	-19.660%	2,239,398	-38.928%
2026-05-11	14.9100	18.4200	13.9200	17.6500	+11.921%	2,056,526	-50.935%
2026-05-08	14.9700	15.7700	13.4300	15.7700	-0.818%	2,006,700	-45.086%
2026-05-07	16.9300	17.6400	14.9200	15.9000	-13.493%	1,585,236	-45.535%
2026-05-06	14.8300	18.7200	14.8300	18.3800	+26.410%	1,869,276	-52.884%
2026-05-05	15.2450	15.6000	13.7400	14.5400	-3.963%	777,906	-40.440%
2026-05-04	14.7500	15.9697	14.5400	15.1400	-0.066%	1,074,032	-42.801%
2026-05-01	15.2300	15.8400	14.4300	15.1500	-5.135%	822,208	-42.838%
2026-04-30	13.3800	16.1000	13.3500	15.9700	+20.075%	1,002,675	-45.773%
2026-04-29	14.9500	14.9500	12.1700	13.3000	-8.904%	1,135,343	-34.887%
2026-04-28	14.9700	15.4799	13.8000	14.6000	-13.095%	1,284,018	-40.685%
2026-04-27	14.6300	17.0000	14.4700	16.8000	+11.185%	1,761,945	-48.452%
2026-04-24	18.4900	18.4900	14.8400	15.1100	-12.100%	2,476,101	-42.687%
2026-04-23	21.0000	21.3400	15.7000	17.1900	-12.161%	4,071,614	-49.622%
2026-04-22	15.9000	19.7600	15.9000	19.5700	+31.430%	3,015,927	-55.749%
2026-04-21	18.5100	18.5100	14.4800	14.8900	-16.862%	2,697,077	-41.840%
2026-04-20	16.7100	18.2600	15.8320	17.9100	+1.416%	1,746,797	-51.647%
2026-04-17	16.1100	19.2500	15.6500	17.6600	+21.458%	4,698,762	-50.963%
2026-04-16	17.2300	17.2300	13.5000	14.5400	-5.339%	4,338,437	-40.440%
2026-04-15	13.0900	15.9900	13.0827	15.3600	+28.536%	2,671,368	-43.620%
2026-04-14	12.0300	14.0996	11.2545	11.9500	+13.918%	2,262,584	-27.531%
2026-04-13	9.3600	10.5845	8.9200	10.4900	+7.922%	745,702	-17.445%
2026-04-10	10.1800	10.7300	9.6350	9.7200	-2.213%	723,560	-10.905%
2026-04-09	10.6400	11.1150	9.8300	9.9400	-10.852%	452,016	-12.877%
2026-04-08	11.0100	11.8900	10.7000	11.1500	+14.948%	796,425	-22.332%
2026-04-07	11.6600	11.6600	9.6700	9.7000	-19.702%	1,039,454	-10.722%
2026-04-06	11.9950	12.8600	11.8300	12.0800	-0.412%	230,833	-28.311%
2026-04-02	11.5200	12.5300	10.8845	12.1300	-1.302%	467,529	-28.607%
2026-04-01	14.1550	14.1550	11.9841	12.2900	-10.813%	746,579	-29.536%
2026-03-31	12.7600	14.0150	12.4100	13.7800	+11.039%	422,246	-37.155%
2026-03-30	12.8350	13.5000	11.8300	12.4100	-1.586%	447,912	-30.218%
2026-03-27	13.8800	13.8800	12.2000	12.6100	-12.125%	456,540	-31.324%
2026-03-26	15.5000	16.0700	14.2500	14.3500	-11.692%	283,954	-39.652%
2026-03-25	16.4550	17.1600	15.9200	16.2500	+4.367%	340,659	-46.708%
2026-03-24	15.7350	16.0950	14.8600	15.5700	-5.234%	510,214	-44.380%
2026-03-23	15.7100	17.5100	15.4500	16.4300	+3.725%	520,412	-47.292%
2026-03-20	16.9400	17.4550	14.9800	15.8400	-9.070%	566,340	-45.328%
2026-03-19	16.2100	17.8100	15.5700	17.4200	+0.057%	685,734	-50.287%
2026-03-18	17.9500	18.6900	17.3000	17.4100	-6.749%	553,452	-50.258%
2026-03-17	18.2900	19.4320	17.2200	18.6700	+7.981%	887,370	-53.615%
2026-03-16	17.5400	17.8000	16.4300	17.2900	+1.946%	404,697	-49.913%
2026-03-13	17.3400	18.2000	16.2000	16.9600	+1.254%	459,205	-48.939%
2026-03-12	17.8200	18.5000	16.6800	16.7500	-10.428%	398,446	-48.299%
2026-03-11	17.6600	19.1900	17.5900	18.7000	+5.949%	518,449	-53.690%
2026-03-10	18.0900	19.2000	17.6000	17.6500	-2.432%	579,453	-50.935%
2026-03-09	15.8700	18.5700	15.4200	18.0900	+8.065%	787,202	-52.128%
2026-03-06	17.3400	18.3300	16.5450	16.7400	-8.525%	767,229	-48.268%
2026-03-05	18.4800	19.4700	16.9500	18.3000	-5.132%	700,866	-52.678%
2026-03-04	19.5300	21.0600	19.2450	19.2900	+0.156%	711,623	-55.106%
2026-03-03	18.8100	20.3400	16.8150	19.2600	-8.417%	982,005	-55.036%
2026-03-02	18.6000	22.3650	18.5400	21.0300	+2.485%	968,865	-58.821%
2026-02-27	21.0000	22.3800	19.8900	20.5200	-6.812%	1,146,114	-57.797%
2026-02-26	20.5050	22.5297	19.8150	22.0200	+1.944%	1,072,168	-60.672%
2026-02-25	22.4700	22.8600	21.1200	21.6000	-4.000%	777,124	-59.907%
2026-02-24	18.7200	22.5900	18.0600	22.5000	+13.293%	839,089	-61.511%
2026-02-23	21.5100	21.8700	18.2100	19.8600	-13.123%	1,248,288	-56.395%
2026-02-20	25.7100	26.8500	22.3950	22.8600	-16.264%	966,591	-62.117%
2026-02-19	24.5400	27.3000	23.1300	27.3000	+6.557%	687,166	-68.278%
2026-02-18	25.2900	27.0900	24.0900	25.6200	-1.157%	562,717	-66.198%
2026-02-17	25.6500	26.6100	22.5681	25.9200	-1.144%	795,927	-66.590%
2026-02-13	25.9800	27.7800	23.7903	26.2200	+4.296%	900,127	-66.972%
2026-02-12	35.0100	35.3400	24.9600	25.1400	-20.266%	1,789,303	-65.553%
2026-02-11	36.6900	37.1697	28.2600	31.5300	-13.923%	962,971	-72.534%
2026-02-10	39.6000	41.2800	36.5100	36.6300	-10.088%	439,839	-76.358%
2026-02-09	38.1300	41.5800	36.6021	40.7400	+1.571%	625,496	-78.743%
2026-02-06	32.7600	41.6595	32.1000	40.1100	+34.507%	771,644	-78.409%
2026-02-05	34.1100	34.5000	28.9500	29.8200	-16.681%	674,289	-70.959%
2026-02-04	42.7800	42.7800	30.7200	35.7900	-18.733%	798,452	-75.803%
2026-02-03	40.1400	44.1900	36.9000	44.0400	+17.065%	643,735	-80.336%
2026-02-02	41.5500	42.0300	37.0500	37.6200	-11.690%	553,886	-76.980%
2026-01-30	48.0300	51.1500	41.7300	42.6000	-14.715%	689,840	-79.671%
2026-01-29	55.5300	56.5350	45.5400	49.9500	-15.396%	842,776	-82.663%
2026-01-28	53.0400	61.5000	51.2100	59.0400	+13.234%	880,329	-85.332%
2026-01-27	48.8100	52.7697	44.4000	52.1400	+8.489%	794,781	-83.391%
2026-01-26	54.5400	57.5700	47.5500	48.0600	-13.963%	728,855	-81.981%
2026-01-23	61.6500	61.9500	53.8200	55.8600	-8.993%	755,389	-84.497%
2026-01-22	59.1300	63.4200	56.2200	61.3800	+9.178%	1,025,352	-85.891%
2026-01-21	58.0500	63.6600	48.9618	56.2200	+8.449%	1,607,228	-84.596%
2026-01-20	54.7500	58.2750	51.5208	51.8400	-13.035%	857,528	-83.295%
2026-01-16	54.9600	61.0500	51.8400	59.6100	+14.195%	929,104	-85.472%
2026-01-15	57.7800	58.0998	51.6600	52.2000	-9.091%	607,841	-83.410%
2026-01-14	52.6200	58.3020	49.8684	57.4200	+5.980%	649,851	-84.918%
2026-01-13	58.8300	60.1800	53.2500	54.1800	-4.897%	492,951	-84.016%
2026-01-12	60.8700	61.2000	55.8900	56.9700	-7.771%	700,326	-84.799%
2026-01-09	67.5900	72.0702	60.7800	61.7700	+8.254%	1,351,505	-85.980%
2026-01-08	54.1800	58.7400	51.6000	57.0600	+1.711%	667,091	-84.823%
2026-01-07	52.8900	60.5100	50.2500	56.1000	-0.743%	867,309	-84.563%
2026-01-06	56.7000	60.0000	48.7803	56.5200	+7.904%	1,710,451	-84.678%
2026-01-05	48.5100	55.8900	45.2379	52.3800	+30.104%	1,567,045	-83.467%
2026-01-02	32.4000	40.8000	31.5129	40.2600	+29.913%	748,962	-78.490%
2025-12-31	31.3500	32.0400	30.0300	30.9900	-1.899%	230,479	-72.056%
2025-12-30	33.0000	33.5100	30.5400	31.5900	-3.039%	427,604	-72.586%
2025-12-29	31.8600	36.0300	31.4100	32.5800	-4.737%	711,083	-73.419%
2025-12-26	39.3600	39.3600	33.6300	34.2000	-15.052%	630,218	-74.678%
2025-12-24	39.4500	40.5600	37.6500	40.2600	+0.826%	230,558	-78.490%
2025-12-23	40.7400	41.5500	38.7600	39.9300	-5.536%	370,618	-78.312%
2025-12-22	42.5400	46.2900	40.8000	42.2700	+4.293%	515,421	-79.513%
2025-12-19	39.3900	43.0200	39.3900	40.5300	+3.923%	465,458	-78.633%
2025-12-18	42.5100	44.1000	38.4000	39.0000	-1.440%	401,328	-77.795%
2025-12-17	45.9900	46.9200	38.5500	39.5700	-14.683%	507,538	-78.115%
2025-12-16	45.8400	48.9000	43.5600	46.3800	-3.435%	371,840	-81.328%
2025-12-15	55.3950	55.4100	47.7900	48.0300	-11.056%	580,023	-81.970%
2025-12-12	70.1100	70.3230	53.7000	54.0000	-26.350%	798,150	-83.963%
2025-12-11	63.8400	73.5600	57.5400	73.3200	+8.237%	502,356	-88.189%
2025-12-10	69.7200	73.0077	63.7800	67.7400	-8.878%	523,466	-87.216%
2025-12-09	72.0000	78.8973	69.5844	74.3400	-2.976%	412,583	-88.351%
2025-12-08	80.8800	86.1000	71.3883	76.6200	+1.794%	524,308	-88.697%
2025-12-05	82.5300	82.7400	74.4300	75.2700	-13.213%	465,241	-88.495%
2025-12-04	67.6200	89.5950	63.6600	86.7300	+27.638%	798,229	-90.015%
2025-12-03	59.7300	69.1728	55.8000	67.9500	+12.018%	453,119	-87.255%
2025-12-02	57.0300	64.5000	56.9700	60.6600	+9.297%	150,016	-85.724%
2025-12-01	63.0000	63.6000	55.1250	55.5000	-19.037%	441,323	-84.396%
2025-11-28	64.5750	70.2000	62.4735	68.5500	+9.856%	283,494	-87.367%
2025-11-26	61.9500	63.4500	57.0000	62.4000	+3.483%	399,260	-86.122%
2025-11-25	66.6000	67.5000	56.7000	60.3000	-12.609%	566,801	-85.638%
2025-11-24	62.4000	69.0000	59.2500	69.0000	+14.713%	549,704	-87.449%
2025-11-21	62.8500	63.0750	49.4250	60.1500	-0.988%	698,255	-85.603%
2025-11-20	90.6000	90.7500	60.0000	60.7500	-23.295%	720,072	-85.745%
2025-11-19	86.1000	86.7000	73.8000	79.2000	-3.825%	549,805	-89.066%
2025-11-18	79.5000	88.2000	75.9000	82.3500	+4.771%	379,410	-89.484%
2025-11-17	90.0000	90.7500	74.7210	78.6000	-12.375%	419,211	-88.982%
2025-11-14	84.1500	98.1000	82.7250	89.7000	-6.416%	368,414	-90.346%
2025-11-13	118.3500	118.5000	92.3265	95.8500	-21.787%	409,090	-90.965%
2025-11-12	133.2000	139.6500	118.9500	122.5500	-6.092%	314,066	-92.933%
2025-11-11	142.9500	143.7000	126.7500	130.5000	-11.854%	371,502	-93.364%
2025-11-10	187.0500	189.0000	138.0000	148.0500	-12.032%	526,905	-94.151%
2025-11-07	161.5500	171.0750	127.0500	168.3000	-14.023%	806,891	-94.854%
2025-11-06	265.3500	265.3500	193.2750	195.7500	-28.844%	370,656	-95.576%
2025-11-05	278.1000	293.7000	264.7500	275.1000	+13.210%	156,042	-96.852%
2025-11-04	300.3750	315.3000	243.0000	243.0000	-25.824%	204,014	-96.436%
2025-11-03	375.0000	382.9500	319.3500	327.6000	-17.523%	191,260	-97.357%
2025-10-31	373.0500	409.7250	352.8000	397.2000	+11.872%	224,610	-97.820%
2025-10-30	352.0500	391.2000	329.1000	355.0500	-4.015%	223,032	-97.561%
2025-10-29	355.5000	390.4500	326.8500	369.9000	+4.892%	269,190	-97.659%
2025-10-28	312.9000	389.7960	307.9500	352.6500	+17.609%	486,008	-97.544%
2025-10-27	300.9000	313.6500	274.0500	299.8500	+4.496%	202,506	-97.112%
2025-10-24	306.0000	324.3000	283.0500	286.9500	+1.539%	328,250	-96.982%
2025-10-23	250.8000	292.5000	240.0000	282.6000	+15.441%	311,673	-96.936%
2025-10-22	301.0500	305.4000	212.8500	244.8000	-22.249%	511,167	-96.462%
2025-10-21	353.7000	364.1250	301.2750	314.8500	-23.450%	411,895	-97.249%
2025-10-20	449.8500	451.2000	396.0000	411.3000	-0.291%	181,450	-97.894%
2025-10-17	491.4000	501.0000	380.5500	412.5000	-14.277%	395,875	-97.901%
2025-10-16	684.4500	703.4985	478.5000	481.2000	-21.488%	412,871	-98.200%
2025-10-15	514.3500	667.9500	504.3000	612.9000	+33.529%	532,292	-98.587%
2025-10-14	413.4000	492.0000	378.9000	459.0000	+3.169%	266,733	-98.113%
2025-10-13	388.3500	469.1730	388.3500	444.9000	+28.621%	455,621	-98.053%
2025-10-10	377.4000	445.3500	342.3135	345.9000	-6.146%	716,057	-97.496%
2025-10-09	336.7500	385.8000	332.7000	368.5500	+11.429%	302,676	-97.650%
2025-10-08	359.5500	370.8795	324.0000	330.7500	-4.752%	191,315	-97.382%
2025-10-07	403.9500	440.5500	343.3500	347.2500	-12.642%	271,486	-97.506%
2025-10-06	390.9000	434.8500	387.1500	397.5000	+9.188%	232,810	-97.821%
2025-10-03	351.7500	385.0500	339.4500	364.0500	+2.883%	166,264	-97.621%
2025-10-02	318.0000	355.5000	312.4500	353.8500	+15.751%	140,104	-97.553%
2025-10-01	294.7500	313.3425	285.0000	305.7000	+2.412%	85,704	-97.167%
2025-09-30	322.6500	327.8340	295.5000	298.5000	-11.319%	136,476	-97.099%
2025-09-29	363.4500	371.8500	328.5000	336.6000	+1.401%	100,117	-97.427%
2025-09-26	331.0500	346.5000	314.2500	331.9500	+1.096%	71,318	-97.391%
2025-09-25	330.0000	354.7500	300.0000	328.3500	-10.029%	137,225	-97.363%
2025-09-24	412.9500	412.9500	354.4500	364.9500	-9.250%	105,943	-97.627%
2025-09-23	461.2500	464.2500	390.7500	402.1500	-14.509%	153,337	-97.847%
2025-09-22	464.0250	521.8365	413.8500	470.4000	-7.927%	150,180	-98.159%
2025-09-19	375.6000	514.9500	368.2335	510.9000	+45.742%	336,852	-98.305%
2025-09-18	336.6000	402.1500	321.2340	350.5500	+9.718%	193,175	-97.530%
2025-09-17	332.2500	332.2500	299.8500	319.5000	-4.953%	68,378	-97.290%
2025-09-16	357.6000	370.8000	328.9500	336.1500	-9.710%	112,101	-97.424%
2025-09-15	349.7250	378.9000	316.1640	372.3000	+15.388%	165,819	-97.674%
2025-09-12	303.4500	327.3000	296.7000	322.6500	+6.380%	57,798	-97.316%
2025-09-11	297.1500	310.9500	292.2000	303.3000	+2.588%	47,921	-97.145%
2025-09-10	332.7000	332.7000	291.0000	295.6500	-3.713%	45,966	-97.071%
2025-09-09	291.0000	307.8000	285.4500	307.0500	+7.680%	34,857	-97.180%
2025-09-08	305.8500	312.3000	282.7500	285.1500	-3.600%	40,836	-96.963%
2025-09-05	345.1500	350.2500	294.6000	295.8000	-8.279%	83,416	-97.072%
2025-09-04	421.9500	423.3750	318.6000	322.5000	-21.504%	91,566	-97.315%
2025-09-03	392.8500	460.0500	376.2000	410.8500	+17.252%	117,530	-97.892%
2025-09-02	281.1750	372.3750	270.1500	350.4000	+14.510%	49,221	-97.529%
2025-08-29	332.9250	341.0250	300.0000	306.0000	-10.526%	26,221	-97.170%
2025-08-28	327.1500	353.2425	324.6000	342.0000	+8.314%	31,788	-97.468%
2025-08-27	331.8000	335.4000	312.7500	315.7500	-5.223%	19,335	-97.257%
2025-08-26	336.6750	372.3000	318.0000	333.1500	+0.498%	61,122	-97.401%
2025-08-25	333.1500	340.5000	302.5500	331.5000	+5.113%	54,687	-97.388%
2025-08-22	289.9500	323.1795	273.4500	315.3750	+9.164%	43,882	-97.254%
2025-08-21	303.7500	311.2500	282.0000	288.9000	-2.035%	63,711	-97.002%
2025-08-20	263.1000	298.9500	241.5000	294.9000	+6.501%	73,638	-97.063%
2025-08-19	319.8000	322.9500	273.0000	276.9000	-13.007%	43,061	-96.873%
2025-08-18	325.8000	335.7000	309.3000	318.3000	-2.750%	15,762	-97.279%
2025-08-15	335.2500	335.2500	308.8500	327.3000	-2.763%	12,240	-97.354%
2025-08-14	356.1000	368.9160	322.2000	336.6000	-7.426%	28,325	-97.427%
2025-08-13	399.0000	403.7490	343.3245	363.6000	-4.190%	32,251	-97.618%
2025-08-12	395.1000	412.6500	378.7500	379.5000	0.000%	24,445	-97.718%
2025-08-11	414.6000	432.0000	378.0000	379.5000	-6.573%	40,619	-97.718%
2025-08-08	519.6000	525.6000	395.5500	406.2000	-24.082%	57,539	-97.868%
2025-08-07	580.3500	580.3500	502.3500	535.0500	-5.510%	37,668	-98.381%
2025-08-06	560.8500	599.5500	529.8000	566.2500	+3.966%	21,021	-98.471%
2025-08-05	525.0000	624.6000	513.6015	544.6500	+7.553%	57,673	-98.410%
2025-08-04	572.2500	587.1000	482.8500	506.4000	-4.308%	34,927	-98.290%
2025-08-01	561.9000	572.7000	461.8500	529.2000	-22.986%	138,532	-98.364%
2025-07-31	715.3500	777.3000	679.2000	687.1500	-1.737%	47,826	-98.740%
2025-07-30	666.4500	742.5000	666.3000	699.3000	+6.584%	16,858	-98.762%
2025-07-29	714.4500	766.3500	621.9165	656.1000	-8.436%	11,330	-98.680%
2025-07-28	780.0000	780.0000	670.2660	716.5500	-2.161%	16,177	-98.791%
2025-07-25	667.0500	748.8000	648.6000	732.3750	+2.401%	15,990	-98.818%
2025-07-24	613.3500	764.8500	606.3000	715.2000	+13.254%	21,235	-98.789%
2025-07-23	609.0000	663.0000	566.4000	631.5000	+14.433%	24,711	-98.629%
2025-07-22	584.7000	584.7000	492.0000	551.8500	-3.741%	17,534	-98.431%
2025-07-21	726.7500	727.5000	570.6000	573.3000	-19.571%	22,759	-98.489%
2025-07-18	654.9000	724.7250	602.1000	712.8000	+15.172%	50,307	-98.785%
2025-07-17	620.2500	682.5000	592.0710	618.9000	+1.977%	44,826	-98.601%
2025-07-16	505.5000	606.9000	493.6500	606.9000	+15.419%	8,427	-98.573%
2025-07-15	502.0500	544.0500	465.0000	525.8250	+3.774%	19,958	-98.353%
2025-07-14	412.6500	515.4000	390.0000	506.7000	+24.846%	55,996	-98.291%
2025-07-11	367.8000	414.4440	367.8000	405.8610	+77.892%	5,844	-97.866%
2015-02-26	228.3000	228.3000	228.1500	228.1500	+0.066%	145	-96.204%
2015-02-20	228.0000	228.0000	228.0000	228.0000	-0.262%	10	-96.202%
2015-02-12	228.5985	228.5985	228.5985	228.5985	+0.593%	10	-96.212%
2015-02-05	227.2500	227.2500	227.1000	227.2500	+0.066%	110	-96.189%
2015-02-04	227.1000	227.1000	227.1000	227.1000	+0.066%	23	-96.187%
2015-02-03	226.9500	226.9500	226.9500	226.9500	-0.198%	20	-96.184%
2015-02-02	228.4500	228.4500	227.4000	227.4000	+0.524%	13	-96.192%
2015-01-29	226.2150	226.2150	226.2150	226.2150	-0.126%	7	-96.172%
2015-01-28	226.8000	226.8000	226.5000	226.5000	-0.132%	659	-96.177%
2015-01-26	226.8000	226.8780	226.8000	226.8000	+0.066%	141	-96.182%
2015-01-23	227.2020	227.2020	226.5000	226.6500	+0.399%	478	-96.179%
2015-01-16	225.7500	225.7500	225.7500	225.7500	0.000%	53	-96.164%
2015-01-15	227.7000	227.7000	225.7500	225.7500	+0.066%	640	-96.164%
2015-01-12	225.6000	227.2500	225.6000	225.6000	-0.320%	40	-96.161%
2015-01-09	226.3245	226.3245	226.3245	226.3245	+0.321%	100	-96.174%
2015-01-08	225.6000	225.6000	225.6000	225.6000	-1.183%	67	-96.161%
2014-12-31	228.3000	228.3000	228.3000	228.3000	+1.264%	8	-96.207%
2014-12-29	225.4500	225.4500	225.4500	225.4500	0.000%	167	-96.159%
2014-12-23	225.7500	225.7500	225.4500	225.4500	+0.067%	987	-96.159%
2014-12-22	225.3000	225.3000	225.0000	225.3000	+0.334%	10,641	-96.156%
2014-12-16	224.5500	224.5500	224.5500	224.5500	0.000%	160	-96.143%
2014-12-15	224.9985	225.0000	224.5500	224.5500	0.000%	207	-96.143%
2014-12-12	224.5500	224.5500	224.5500	224.5500	-0.270%	100	-96.143%
2014-12-09	225.8310	225.8310	225.1575	225.1575	-0.180%	28	-96.154%
2014-12-04	225.3000	225.5625	225.3000	225.5625	+0.183%	280	-96.161%
2014-11-25	225.1500	225.3000	225.1500	225.1500	0.000%	1,089	-96.154%
2014-11-21	225.1500	225.1500	225.1500	225.1500	+0.067%	267	-96.154%
2014-11-20	225.0000	225.0000	225.0000	225.0000	0.000%	287	-96.151%
2014-11-19	225.0000	225.0000	225.0000	225.0000	0.000%	410	-96.151%
2014-11-18	225.0000	225.0000	225.0000	225.0000	+0.067%	30	-96.151%
2014-11-13	224.8500	225.6000	224.8500	224.8500	0.000%	513	-96.149%
2014-11-11	224.8500	224.8500	224.8500	224.8500	-0.067%	7	-96.149%
2014-11-10	224.8500	225.0000	224.8500	225.0000	+0.067%	51	-96.151%
2014-11-07	226.0500	226.0500	224.8500	224.8500	+0.134%	156	-96.149%
2014-11-06	224.7000	224.7000	224.5500	224.5500	-0.067%	833	-96.143%
2014-11-05	224.7000	224.7000	224.7000	224.7000	+0.268%	133	-96.146%
2014-10-30	224.1000	224.1000	224.1000	224.1000	+0.268%	1,249	-96.136%
2014-10-27	223.5000	223.5000	223.5000	223.5000	+0.067%	267	-96.125%
2014-10-24	223.3500	224.9250	223.3500	223.3500	-0.068%	101	-96.123%
2014-10-23	223.5015	223.5015	223.5015	223.5015	+0.270%	7	-96.125%
2014-10-22	223.0500	223.0500	222.9000	222.9000	-0.134%	400	-96.115%
2014-10-21	222.9000	223.2000	222.9000	223.2000	+0.405%	587	-96.120%
2014-10-20	221.5500	222.3000	221.5500	222.3000	+0.339%	40	-96.104%
2014-10-17	221.5500	221.5500	221.5500	221.5500	+0.066%	7	-96.091%
2014-10-16	220.6500	221.4030	220.6500	221.4030	+0.959%	105	-96.089%
2014-10-15	219.3000	219.3000	219.3000	219.3000	-1.615%	53	-96.051%
2014-10-13	222.6780	222.9000	222.6780	222.9000	+0.067%	133	-96.115%
2014-10-10	220.9500	222.7500	220.9500	222.7500	-0.202%	49	-96.112%
2014-10-07	223.2000	223.3725	223.2000	223.2000	+0.202%	309	-96.120%
2014-10-02	222.7500	222.7500	222.7500	222.7500	-0.067%	60	-96.112%
2014-10-01	222.9000	222.9000	222.9000	222.9000	-0.215%	107	-96.115%
2014-09-30	223.3500	223.5000	223.3500	223.3800	+0.081%	460	-96.123%
2014-09-29	223.2000	223.2000	223.2000	223.2000	-0.468%	153	-96.120%
2014-09-19	223.9500	224.2500	223.9500	224.2500	+0.133%	656	-96.138%
2014-09-18	224.2485	224.2500	223.9500	223.9515	+0.068%	600	-96.133%
2014-09-16	223.8000	223.8000	223.8000	223.8000	+0.134%	167	-96.130%
2014-09-15	223.5000	223.5000	223.5000	223.5000	+0.067%	67	-96.125%
2014-09-11	223.3500	223.3500	223.3500	223.3500	-0.068%	1,518	-96.123%
2014-09-10	223.5015	223.5015	223.5015	223.5015	+0.001%	100	-96.125%
2014-09-09	223.5000	223.5000	223.5000	223.5000	0.000%	2,967	-96.125%
2014-09-04	223.5000	223.5000	223.5000	223.5000	-0.241%	667	-96.125%
2014-09-03	224.0055	224.0400	224.0055	224.0400	-0.691%	112	-96.135%
2014-09-02	223.3500	226.5000	223.3500	225.6000	+0.553%	161	-96.161%
2014-08-29	224.3595	224.3595	224.3595	224.3595	+0.452%	67	-96.140%
2014-08-28	223.3500	223.3500	223.3500	223.3500	0.000%	120	-96.123%
2014-08-27	223.3500	223.3500	223.3500	223.3500	0.000%	657	-96.123%
2014-08-26	223.3500	223.3500	223.3500	223.3500	0.000%	213	-96.123%
2014-08-25	223.3500	223.3500	223.3500	223.3500	+0.168%	740	-96.123%
2014-08-22	222.9000	222.9750	222.9000	222.9750	-0.034%	133	-96.116%
2014-08-20	223.8000	223.8000	223.0500	223.0500	0.000%	71	-96.117%
2014-08-19	223.0500	223.0500	223.0500	223.0500	+0.135%	367	-96.117%
2014-08-18	222.7500	222.7500	222.7500	222.7500	+1.782%	200	-96.112%
2014-08-15	223.9350	223.9500	218.8500	218.8500	-2.277%	1,073	-96.043%
2014-08-14	223.8000	223.9500	223.8000	223.9500	+0.134%	285	-96.133%
2014-08-13	223.6500	223.6500	223.6500	223.6500	+1.153%	20	-96.128%
2014-08-06	221.1000	221.1000	221.1000	221.1000	-0.271%	187	-96.083%
2014-08-05	221.5515	221.7000	221.5515	221.7000	+1.094%	687	-96.094%
2014-08-04	219.3000	219.3000	219.3000	219.3000	-2.076%	53	-96.051%

.dark-mode .qWtSW5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWtSW5{ color: #333333; background-color: white; border: 2px solid #333333; }SMUTradr 2X Long SMR Daily ETFstock BATS ETF

SMU
Tradr 2X Long SMR Daily ETF
stock BATS ETF