Dark

RDWU
T-REX 2X Long RDW Daily Target ETF
stock BATS ETF

At Close

Feb 26, 2026 3:58:30 PM EST

11.97USD+23.402%(+2.27)404,705

10.89Bid 11.45Ask 0.56Spread

Pre-market

Feb 25, 2026 9:28:30 AM EST

9.22USD-1.810%(-0.17)0

After-hours

Feb 26, 2026 4:40:30 PM EST

11.51USD-3.843%(-0.46)1,828

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			RDWU260220C00028000
27 C	0	0%	0			RDWU260220C00027000
26 C	0	0%	0			RDWU260220C00026000
25 C	0	0%	0			RDWU260220C00025000
24 C	0	0%	0			RDWU260220C00024000
23 C	0	0%	0			RDWU260220C00023000
22 C	0	0%	0			RDWU260220C00022000
21 C	0	0%	0			RDWU260220C00021000
20 C	0	0%	0			RDWU260220C00020000
19 C	0	0%	0			RDWU260220C00019000
18 C	0	0%	0			RDWU260220C00018000
17 C	0	0%	0			RDWU260220C00017000
16 C	0.97	0%	1	1	02-06	RDWU260220C00016000
15 C	0	0%	0			RDWU260220C00015000
14 C	0	0%	0			RDWU260220C00014000
13 C	0	0%	0			RDWU260220C00013000
12 C	1.00	0%	1	1	02-11	RDWU260220C00012000
11 C	0	0%	0			RDWU260220C00011000
10 C	0	0%	0			RDWU260220C00010000
9 C	0	0%	0			RDWU260220C00009000
8 C	0	0%	0			RDWU260220C00008000
7 C	0	0%	0			RDWU260220C00007000
6 C	0	0%	0			RDWU260220C00006000
5 C	0	0%	0			RDWU260220C00005000

Puts

Strike	Change	Contract Name
28 P	0%	RDWU260220P00028000
27 P	0%	RDWU260220P00027000
26 P	0%	RDWU260220P00026000
25 P	0%	RDWU260220P00025000
24 P	0%	RDWU260220P00024000
23 P	0%	RDWU260220P00023000
22 P	0%	RDWU260220P00022000
21 P	0%	RDWU260220P00021000
20 P	0%	RDWU260220P00020000
19 P	0%	RDWU260220P00019000
18 P	0%	RDWU260220P00018000
17 P	0%	RDWU260220P00017000
16 P	0%	RDWU260220P00016000
15 P	0%	RDWU260220P00015000
14 P	0%	RDWU260220P00014000
13 P	0%	RDWU260220P00013000
12 P	0%	RDWU260220P00012000
11 P	0%	RDWU260220P00011000
10 P	0%	RDWU260220P00010000
9 P	0%	RDWU260220P00009000
8 P	0%	RDWU260220P00008000
7 P	0%	RDWU260220P00007000
6 P	0%	RDWU260220P00006000
5 P	0%	RDWU260220P00005000

.dark-mode .qJFRhQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJFRhQ{ color: #333333; background-color: white; border: 2px solid #333333; }RDWUT-REX 2X Long RDW Daily Target ETFstock BATS ETF