Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PRNT
The 3D Printing ETF
stock BATS ETF

At Close
Jul 3, 2025
22.29USD+0.881%(+0.19)5,032
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-22.10)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PRNT Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
26 C00%0PRNT260220C00026000
25 C00%0PRNT260220C00025000
24 C00%0PRNT260220C00024000
23 C00%0PRNT260220C00023000
22 C00%0PRNT260220C00022000
21 C00%0PRNT260220C00021000
20 C00%0PRNT260220C00020000
19 C00%0PRNT260220C00019000
18 C00%0PRNT260220C00018000
17 C00%0PRNT260220C00017000
16 C00%0PRNT260220C00016000
Puts
StrikePriceChangeVolOILastContract Name
26 P00%0PRNT260220P00026000
25 P00%0PRNT260220P00025000
24 P00%0PRNT260220P00024000
23 P00%0PRNT260220P00023000
22 P00%0PRNT260220P00022000
21 P00%0PRNT260220P00021000
20 P00%0PRNT260220P00020000
19 P00%0PRNT260220P00019000
18 P00%0PRNT260220P00018000
17 P00%0PRNT260220P00017000
16 P00%0PRNT260220P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC