PRNT
The 3D Printing ETF
stockBATSETF
Market OpenOct 5, 2026 11:37:23 AM EDT
25.48USD+0.947%(+0.24)10,495
24.64Bid26.60Ask1.96SpreadPRNT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 25.52 | 25.52 | 25.48 | 25.48 | +0.966% | 10,495 | 0.000% |
| 2026-10-02 | 25.32 | 25.46 | 25.18 | 25.24 | +0.678% | 1,980 | +0.966% |
| 2026-10-01 | 24.88 | 25.07 | 24.80 | 25.07 | +1.069% | 5,664 | +1.651% |
| 2026-09-30 | 24.88 | 24.96 | 24.80 | 24.80 | -0.257% | 2,740 | +2.737% |
| 2026-09-29 | 24.93 | 24.99 | 24.87 | 24.87 | -0.520% | 975 | +2.473% |
| 2026-09-28 | 24.65 | 25.00 | 24.65 | 25.00 | -0.655% | 4,256 | +1.940% |
| 2026-09-25 | 24.89 | 25.21 | 24.89 | 25.16 | +1.013% | 3,081 | +1.273% |
| 2026-09-24 | 24.90 | 25.01 | 24.78 | 24.91 | -0.275% | 1,703 | +2.299% |
| 2026-09-23 | 24.93 | 25.08 | 24.92 | 24.98 | -0.474% | 2,165 | +2.018% |
| 2026-09-22 | 24.86 | 25.09 | 24.80 | 25.09 | +1.763% | 4,950 | +1.534% |
| 2026-09-21 | 24.76 | 24.76 | 24.60 | 24.66 | +0.541% | 5,394 | +3.324% |
| 2026-09-18 | 24.40 | 24.53 | 24.30 | 24.53 | -0.054% | 1,914 | +3.883% |
| 2026-09-17 | 24.48 | 24.58 | 24.48 | 24.54 | +2.339% | 1,787 | +3.827% |
| 2026-09-16 | 23.98 | 24.25 | 23.82 | 23.98 | +0.520% | 3,098 | +6.255% |
| 2026-09-15 | 24.00 | 24.00 | 23.78 | 23.86 | -0.982% | 8,739 | +6.808% |
| 2026-09-14 | 24.07 | 24.24 | 23.91 | 24.09 | +0.011% | 32,393 | +5.759% |
| 2026-09-11 | 23.98 | 24.24 | 23.98 | 24.09 | +0.792% | 4,432 | +5.770% |
| 2026-09-10 | 23.98 | 24.12 | 23.86 | 23.90 | -1.076% | 1,979 | +6.608% |
| 2026-09-09 | 24.49 | 24.84 | 24.07 | 24.16 | -1.649% | 10,150 | +5.461% |
| 2026-09-08 | 24.85 | 24.85 | 24.57 | 24.57 | -1.933% | 9,366 | +3.722% |
| 2026-09-04 | 25.13 | 25.13 | 24.98 | 25.05 | -0.319% | 5,549 | +1.717% |
| 2026-09-03 | 25.07 | 25.20 | 25.04 | 25.13 | +0.058% | 2,497 | +1.393% |
| 2026-09-02 | 25.04 | 25.21 | 25.02 | 25.12 | -0.039% | 2,427 | +1.452% |
| 2026-09-01 | 25.19 | 25.42 | 25.05 | 25.13 | -1.315% | 2,850 | +1.412% |
| 2026-08-31 | 25.45 | 25.61 | 25.45 | 25.46 | -0.857% | 3,121 | +0.079% |
| 2026-08-28 | 26.00 | 26.02 | 25.68 | 25.68 | -0.791% | 2,410 | -0.780% |
| 2026-08-27 | 25.46 | 25.89 | 25.46 | 25.89 | +2.110% | 4,214 | -1.565% |
| 2026-08-26 | 25.19 | 25.39 | 25.13 | 25.35 | +0.875% | 8,193 | +0.513% |
| 2026-08-25 | 25.14 | 25.25 | 25.03 | 25.13 | +0.376% | 4,570 | +1.393% |
| 2026-08-24 | 25.26 | 25.26 | 24.97 | 25.04 | -0.612% | 3,708 | +1.774% |
| 2026-08-21 | 25.06 | 25.19 | 25.01 | 25.19 | +0.720% | 3,991 | +1.151% |
| 2026-08-20 | 25.37 | 25.37 | 25.01 | 25.01 | -1.652% | 5,443 | +1.879% |
| 2026-08-19 | 25.45 | 25.63 | 25.43 | 25.43 | -0.244% | 5,230 | +0.197% |
| 2026-08-18 | 25.64 | 25.73 | 25.47 | 25.49 | -1.308% | 6,336 | -0.047% |
| 2026-08-17 | 26.16 | 26.21 | 25.77 | 25.83 | -1.944% | 11,612 | -1.355% |
| 2026-08-14 | 26.28 | 26.37 | 26.24 | 26.34 | +0.580% | 4,636 | -3.272% |
| 2026-08-13 | 26.20 | 26.22 | 25.94 | 26.19 | +0.808% | 8,240 | -2.711% |
| 2026-08-12 | 26.30 | 26.30 | 25.90 | 25.98 | -0.575% | 6,539 | -1.925% |
| 2026-08-11 | 26.13 | 26.17 | 26.07 | 26.13 | +0.773% | 4,120 | -2.488% |
| 2026-08-10 | 26.02 | 26.14 | 25.93 | 25.93 | -0.232% | 5,379 | -1.735% |
| 2026-08-07 | 25.80 | 26.00 | 25.77 | 25.99 | +1.871% | 6,793 | -1.962% |
| 2026-08-06 | 25.45 | 25.79 | 25.45 | 25.51 | -0.574% | 4,665 | -0.128% |
| 2026-08-05 | 25.71 | 25.86 | 25.52 | 25.66 | +1.103% | 14,579 | -0.701% |
| 2026-08-04 | 25.00 | 25.55 | 24.30 | 25.38 | +3.381% | 11,645 | +0.394% |
| 2026-08-03 | 23.95 | 24.57 | 23.95 | 24.55 | +3.065% | 7,090 | +3.788% |
| 2026-07-31 | 23.97 | 23.97 | 23.70 | 23.82 | -0.354% | 5,221 | +6.969% |
| 2026-07-30 | 23.60 | 23.90 | 23.60 | 23.90 | +1.377% | 2,260 | +6.590% |
| 2026-07-29 | 23.77 | 23.95 | 23.53 | 23.58 | -0.966% | 8,117 | +8.058% |
| 2026-07-28 | 23.82 | 23.92 | 23.57 | 23.81 | +0.049% | 11,539 | +7.014% |
| 2026-07-27 | 23.46 | 23.80 | 23.45 | 23.80 | +1.486% | 5,658 | +7.066% |
| 2026-07-24 | 23.18 | 23.59 | 23.18 | 23.45 | +1.471% | 4,553 | +8.657% |
| 2026-07-23 | 23.20 | 23.20 | 23.00 | 23.11 | -1.261% | 6,189 | +10.255% |
| 2026-07-22 | 23.74 | 23.74 | 23.39 | 23.41 | -1.618% | 2,413 | +8.865% |
| 2026-07-21 | 23.49 | 23.89 | 23.49 | 23.79 | +0.976% | 8,471 | +7.104% |
| 2026-07-20 | 23.77 | 23.77 | 23.50 | 23.56 | -1.133% | 5,295 | +8.149% |
| 2026-07-17 | 23.69 | 23.99 | 23.54 | 23.83 | -0.708% | 5,219 | +6.924% |
| 2026-07-16 | 23.95 | 24.02 | 23.88 | 24.00 | -0.621% | 6,110 | +6.167% |
| 2026-07-15 | 24.35 | 24.35 | 23.91 | 24.15 | +0.135% | 4,880 | +5.507% |
| 2026-07-14 | 24.13 | 24.23 | 24.10 | 24.12 | -0.176% | 6,327 | +5.650% |
| 2026-07-13 | 24.09 | 24.28 | 24.04 | 24.16 | -0.165% | 5,307 | +5.464% |
| 2026-07-10 | 24.27 | 24.36 | 24.17 | 24.20 | +0.166% | 2,356 | +5.289% |
| 2026-07-09 | 23.78 | 24.25 | 23.73 | 24.16 | +1.898% | 13,268 | +5.464% |
| 2026-07-08 | 23.70 | 23.71 | 23.28 | 23.71 | -1.741% | 18,680 | +7.465% |
| 2026-07-07 | 24.55 | 24.55 | 24.05 | 24.13 | -2.110% | 3,731 | +5.595% |
| 2026-07-06 | 24.03 | 24.70 | 24.03 | 24.65 | +1.733% | 6,525 | +3.367% |
| 2026-07-02 | 24.46 | 24.70 | 24.15 | 24.23 | -1.242% | 10,784 | +5.159% |
| 2026-07-01 | 24.49 | 24.82 | 24.49 | 24.53 | -0.144% | 7,305 | +3.853% |
| 2026-06-30 | 24.29 | 24.63 | 24.29 | 24.57 | +0.924% | 6,868 | +3.704% |
| 2026-06-29 | 24.49 | 24.59 | 24.26 | 24.34 | +0.392% | 12,490 | +4.662% |
| 2026-06-26 | 24.10 | 24.33 | 24.00 | 24.25 | -0.041% | 7,563 | +5.072% |
| 2026-06-25 | 24.39 | 24.55 | 24.25 | 24.26 | +1.083% | 14,357 | +5.029% |
| 2026-06-24 | 24.25 | 24.41 | 24.00 | 24.00 | -1.063% | 9,498 | +6.167% |
| 2026-06-23 | 24.32 | 24.67 | 24.25 | 24.26 | -2.618% | 9,382 | +5.038% |
| 2026-06-22 | 25.49 | 25.49 | 24.83 | 24.91 | -2.352% | 10,470 | +2.288% |
| 2026-06-18 | 25.23 | 25.60 | 25.23 | 25.51 | +2.122% | 7,036 | -0.118% |
| 2026-06-17 | 24.89 | 25.60 | 24.89 | 24.98 | +0.321% | 13,048 | +2.002% |
| 2026-06-16 | 24.37 | 25.11 | 24.37 | 24.90 | +1.828% | 7,893 | +2.329% |
| 2026-06-15 | 25.04 | 25.34 | 24.45 | 24.45 | -1.280% | 16,483 | +4.200% |
| 2026-06-12 | 25.07 | 25.07 | 24.42 | 24.77 | -1.830% | 9,117 | +2.866% |
| 2026-06-11 | 24.40 | 25.36 | 24.40 | 25.23 | +3.323% | 9,111 | +0.984% |
| 2026-06-10 | 24.25 | 24.66 | 24.25 | 24.42 | -0.318% | 8,870 | +4.339% |
| 2026-06-09 | 24.23 | 24.76 | 23.43 | 24.50 | +0.581% | 23,555 | +4.007% |
| 2026-06-08 | 24.41 | 24.48 | 24.28 | 24.36 | +1.192% | 11,346 | +4.611% |
| 2026-06-05 | 24.93 | 25.01 | 23.97 | 24.07 | -4.294% | 24,711 | +5.858% |
| 2026-06-04 | 25.17 | 25.43 | 25.15 | 25.15 | -0.435% | 11,527 | +1.312% |
| 2026-06-03 | 25.88 | 25.88 | 25.26 | 25.26 | -3.144% | 15,605 | +0.871% |
| 2026-06-02 | 25.92 | 26.25 | 25.78 | 26.08 | -1.362% | 17,799 | -2.301% |
| 2026-06-01 | 25.98 | 26.65 | 25.93 | 26.44 | +1.849% | 29,588 | -3.631% |
| 2026-05-29 | 25.82 | 26.00 | 25.63 | 25.96 | +0.620% | 22,176 | -1.849% |
| 2026-05-28 | 25.91 | 25.94 | 25.63 | 25.80 | -0.501% | 29,604 | -1.240% |
| 2026-05-27 | 25.98 | 26.07 | 25.63 | 25.93 | +0.193% | 17,405 | -1.735% |
| 2026-05-26 | 25.61 | 26.05 | 25.45 | 25.88 | +2.454% | 48,186 | -1.546% |
| 2026-05-22 | 24.61 | 25.26 | 24.61 | 25.26 | +3.355% | 20,312 | +0.871% |
| 2026-05-21 | 23.69 | 24.48 | 23.69 | 24.44 | +1.007% | 22,405 | +4.255% |
| 2026-05-20 | 23.61 | 24.20 | 23.59 | 24.20 | +2.392% | 11,153 | +5.305% |
| 2026-05-19 | 23.89 | 23.89 | 23.41 | 23.63 | -1.661% | 9,253 | +7.824% |
| 2026-05-18 | 24.01 | 24.07 | 23.90 | 24.03 | -0.249% | 14,397 | +6.034% |
| 2026-05-15 | 24.23 | 24.26 | 24.00 | 24.09 | -2.861% | 10,177 | +5.770% |
| 2026-05-14 | 24.71 | 24.89 | 24.53 | 24.80 | +0.709% | 17,612 | +2.744% |
| 2026-05-13 | 24.20 | 24.75 | 23.99 | 24.63 | +2.604% | 21,699 | +3.472% |
| 2026-05-12 | 23.82 | 24.27 | 23.72 | 24.00 | +0.397% | 14,579 | +6.167% |
| 2026-05-11 | 23.81 | 24.01 | 23.81 | 23.91 | +0.294% | 13,797 | +6.589% |
| 2026-05-08 | 23.74 | 23.91 | 23.48 | 23.84 | +0.782% | 23,965 | +6.902% |
| 2026-05-07 | 23.76 | 24.00 | 23.61 | 23.65 | +0.403% | 18,389 | +7.738% |
| 2026-05-06 | 23.59 | 23.63 | 22.94 | 23.55 | +0.926% | 12,361 | +8.172% |
| 2026-05-05 | 22.81 | 23.36 | 22.81 | 23.34 | +2.231% | 10,215 | +9.174% |
| 2026-05-04 | 22.99 | 23.11 | 22.75 | 22.83 | -1.406% | 3,791 | +11.610% |
| 2026-05-01 | 22.86 | 23.16 | 22.86 | 23.16 | +0.948% | 5,356 | +10.041% |
| 2026-04-30 | 22.25 | 23.00 | 22.21 | 22.94 | +2.859% | 7,007 | +11.084% |
| 2026-04-29 | 22.52 | 22.52 | 22.23 | 22.30 | -0.801% | 5,288 | +14.260% |
| 2026-04-28 | 22.56 | 22.63 | 22.37 | 22.48 | -1.100% | 3,888 | +13.345% |
| 2026-04-27 | 22.89 | 22.89 | 22.71 | 22.73 | -0.833% | 5,558 | +12.099% |
| 2026-04-24 | 22.69 | 23.00 | 22.69 | 22.92 | +1.142% | 5,660 | +11.164% |
| 2026-04-23 | 22.86 | 23.00 | 22.56 | 22.66 | -1.789% | 6,966 | +12.434% |
| 2026-04-22 | 23.24 | 23.34 | 22.97 | 23.07 | -0.453% | 7,275 | +10.423% |
| 2026-04-21 | 23.08 | 23.40 | 23.01 | 23.18 | +0.783% | 8,892 | +9.922% |
| 2026-04-20 | 22.75 | 23.10 | 22.72 | 23.00 | +0.481% | 9,485 | +10.783% |
| 2026-04-17 | 22.81 | 23.12 | 22.81 | 22.89 | +2.096% | 17,037 | +11.315% |
| 2026-04-16 | 22.23 | 22.50 | 22.02 | 22.42 | +0.809% | 10,656 | +13.649% |
| 2026-04-15 | 21.98 | 22.24 | 21.95 | 22.24 | +1.973% | 11,998 | +14.568% |
| 2026-04-14 | 21.83 | 21.87 | 21.69 | 21.81 | +1.041% | 5,020 | +16.829% |
| 2026-04-13 | 20.96 | 21.65 | 20.96 | 21.59 | +2.202% | 4,762 | +18.045% |
| 2026-04-10 | 21.34 | 21.34 | 21.08 | 21.12 | -0.705% | 4,119 | +20.644% |
| 2026-04-09 | 21.31 | 21.46 | 21.16 | 21.27 | -0.839% | 6,670 | +19.793% |
| 2026-04-08 | 21.35 | 21.59 | 21.35 | 21.45 | +4.583% | 5,453 | +18.788% |
| 2026-04-07 | 20.63 | 20.63 | 20.46 | 20.51 | -1.230% | 6,334 | +24.232% |
| 2026-04-06 | 20.71 | 20.77 | 20.61 | 20.77 | +0.632% | 3,530 | +22.704% |
| 2026-04-02 | 20.34 | 20.68 | 20.16 | 20.64 | -0.698% | 3,185 | +23.480% |
| 2026-04-01 | 20.71 | 20.90 | 20.62 | 20.78 | +1.693% | 4,504 | +22.618% |
| 2026-03-31 | 20.17 | 20.44 | 20.06 | 20.43 | +2.920% | 6,620 | +24.694% |
| 2026-03-30 | 20.21 | 20.23 | 19.82 | 19.85 | -0.877% | 6,414 | +28.335% |
| 2026-03-27 | 20.51 | 20.52 | 19.97 | 20.03 | -3.374% | 8,035 | +27.209% |
| 2026-03-26 | 20.67 | 21.05 | 20.67 | 20.73 | -1.370% | 8,640 | +22.917% |
| 2026-03-25 | 21.10 | 21.11 | 20.92 | 21.02 | +0.706% | 3,745 | +21.233% |
| 2026-03-24 | 20.66 | 20.94 | 20.66 | 20.87 | -0.471% | 2,785 | +22.089% |
| 2026-03-23 | 20.81 | 21.19 | 20.79 | 20.97 | +3.755% | 16,630 | +21.514% |
| 2026-03-20 | 20.61 | 20.61 | 20.16 | 20.21 | -3.070% | 6,879 | +26.076% |
| 2026-03-19 | 20.70 | 20.90 | 20.59 | 20.85 | -1.512% | 5,972 | +22.206% |
| 2026-03-18 | 21.33 | 21.42 | 21.07 | 21.17 | -1.213% | 3,724 | +20.359% |
| 2026-03-17 | 21.37 | 21.56 | 20.95 | 21.43 | +0.375% | 9,289 | +18.899% |
| 2026-03-16 | 21.31 | 21.39 | 21.19 | 21.35 | +1.019% | 8,946 | +19.344% |
| 2026-03-13 | 21.39 | 21.39 | 21.13 | 21.13 | -1.793% | 3,550 | +20.560% |
| 2026-03-12 | 21.78 | 21.93 | 21.52 | 21.52 | -1.956% | 9,381 | +18.398% |
| 2026-03-11 | 21.81 | 21.96 | 21.76 | 21.95 | +0.966% | 5,782 | +16.082% |
| 2026-03-10 | 21.91 | 22.24 | 21.74 | 21.74 | -0.685% | 13,646 | +17.203% |
| 2026-03-09 | 21.58 | 21.89 | 21.22 | 21.89 | +0.046% | 9,022 | +16.400% |
| 2026-03-06 | 21.65 | 21.93 | 21.65 | 21.88 | -1.219% | 9,850 | +16.453% |
| 2026-03-05 | 22.10 | 22.28 | 21.87 | 22.15 | -0.939% | 17,851 | +15.034% |
| 2026-03-04 | 22.26 | 22.47 | 22.12 | 22.36 | +0.045% | 37,310 | +13.953% |
| 2026-03-03 | 21.86 | 22.35 | 21.59 | 22.35 | -1.120% | 103,447 | +14.004% |
| 2026-03-02 | 22.16 | 22.66 | 22.16 | 22.60 | +0.014% | 9,189 | +12.727% |
| 2026-02-27 | 22.23 | 22.63 | 22.23 | 22.60 | +0.266% | 7,079 | +12.743% |
| 2026-02-26 | 22.32 | 22.55 | 22.28 | 22.54 | +1.122% | 13,188 | +13.043% |
| 2026-02-25 | 22.38 | 22.38 | 22.21 | 22.29 | +0.089% | 14,132 | +14.312% |
| 2026-02-24 | 22.27 | 22.34 | 22.05 | 22.27 | +0.090% | 6,769 | +14.414% |
| 2026-02-23 | 22.45 | 22.78 | 22.02 | 22.25 | -1.853% | 15,815 | +14.517% |
| 2026-02-20 | 22.74 | 22.81 | 22.53 | 22.67 | -0.132% | 6,475 | +12.395% |
| 2026-02-19 | 22.40 | 22.70 | 22.31 | 22.70 | +0.309% | 12,106 | +12.247% |
| 2026-02-18 | 22.37 | 22.73 | 22.36 | 22.63 | +0.578% | 37,819 | +12.594% |
| 2026-02-17 | 22.51 | 22.51 | 22.21 | 22.50 | -1.704% | 8,593 | +13.244% |
| 2026-02-13 | 22.74 | 22.89 | 22.74 | 22.89 | +0.970% | 19,499 | +11.315% |
| 2026-02-12 | 23.45 | 23.45 | 22.61 | 22.67 | -2.620% | 9,743 | +12.395% |
| 2026-02-11 | 23.71 | 23.71 | 23.18 | 23.28 | -2.513% | 15,514 | +9.450% |
| 2026-02-10 | 23.81 | 24.10 | 23.76 | 23.88 | +0.394% | 21,648 | +6.700% |
| 2026-02-09 | 23.32 | 23.84 | 23.20 | 23.79 | +1.737% | 19,311 | +7.121% |
| 2026-02-06 | 22.45 | 23.40 | 22.45 | 23.38 | +5.268% | 13,549 | +8.982% |
| 2026-02-05 | 22.33 | 22.46 | 22.16 | 22.21 | -1.508% | 15,947 | +14.723% |
| 2026-02-04 | 22.84 | 22.84 | 22.39 | 22.55 | -1.183% | 8,413 | +12.993% |
| 2026-02-03 | 22.75 | 22.93 | 22.52 | 22.82 | +0.264% | 13,340 | +11.656% |
| 2026-02-02 | 22.51 | 22.95 | 22.51 | 22.76 | -0.263% | 11,651 | +11.951% |
| 2026-01-30 | 22.81 | 23.03 | 22.68 | 22.82 | -1.041% | 6,841 | +11.656% |
| 2026-01-29 | 23.29 | 23.29 | 22.70 | 23.06 | -1.453% | 7,075 | +10.494% |
| 2026-01-28 | 23.49 | 23.49 | 23.29 | 23.40 | -0.341% | 11,442 | +8.889% |
| 2026-01-27 | 23.35 | 23.48 | 23.10 | 23.48 | +0.686% | 11,552 | +8.518% |
| 2026-01-26 | 23.30 | 23.60 | 23.21 | 23.32 | -0.257% | 9,663 | +9.262% |
| 2026-01-23 | 23.72 | 23.72 | 23.30 | 23.38 | -2.094% | 14,301 | +8.982% |
| 2026-01-22 | 23.52 | 23.88 | 23.52 | 23.88 | +2.445% | 11,171 | +6.700% |
| 2026-01-21 | 23.20 | 23.41 | 22.92 | 23.31 | +0.691% | 11,002 | +9.309% |
| 2026-01-20 | 23.14 | 23.43 | 23.09 | 23.15 | -2.031% | 16,799 | +10.065% |
| 2026-01-16 | 23.76 | 23.80 | 23.32 | 23.63 | -0.127% | 27,552 | +7.829% |
| 2026-01-15 | 23.42 | 23.74 | 23.39 | 23.66 | +1.241% | 8,729 | +7.692% |
| 2026-01-14 | 23.30 | 23.39 | 23.24 | 23.37 | -0.235% | 8,924 | +9.029% |
| 2026-01-13 | 23.70 | 23.77 | 23.43 | 23.43 | -0.742% | 8,934 | +8.773% |
| 2026-01-12 | 23.48 | 23.82 | 23.48 | 23.60 | +0.747% | 12,934 | +7.966% |
| 2026-01-09 | 23.52 | 23.52 | 23.32 | 23.43 | +0.062% | 5,988 | +8.773% |
| 2026-01-08 | 23.31 | 23.50 | 23.25 | 23.41 | -0.211% | 10,171 | +8.841% |
| 2026-01-07 | 23.49 | 23.49 | 23.33 | 23.46 | +0.171% | 7,474 | +8.610% |
| 2026-01-06 | 22.77 | 23.42 | 22.77 | 23.42 | +2.315% | 8,498 | +8.796% |
| 2026-01-05 | 22.39 | 22.91 | 22.38 | 22.89 | +2.051% | 13,843 | +11.315% |
| 2026-01-02 | 22.46 | 22.53 | 22.26 | 22.43 | +0.403% | 6,144 | +13.598% |
| 2025-12-31 | 22.45 | 22.45 | 22.27 | 22.34 | -1.150% | 15,951 | +14.056% |
| 2025-12-30 | 22.44 | 22.68 | 22.44 | 22.60 | +0.713% | 13,715 | +12.743% |
| 2025-12-29 | 22.28 | 22.51 | 22.28 | 22.44 | +0.112% | 34,192 | +13.547% |
| 2025-12-26 | 22.34 | 22.45 | 22.30 | 22.41 | -0.819% | 16,444 | +13.674% |
| 2025-12-24 | 22.54 | 22.60 | 22.42 | 22.60 | +0.133% | 11,763 | +12.743% |
| 2025-12-23 | 22.70 | 22.71 | 22.43 | 22.57 | -1.139% | 18,108 | +12.893% |
| 2025-12-22 | 22.52 | 22.83 | 22.52 | 22.83 | +1.332% | 13,187 | +11.608% |
| 2025-12-19 | 22.45 | 22.56 | 22.38 | 22.53 | +0.066% | 14,574 | +13.094% |
| 2025-12-18 | 22.53 | 22.67 | 22.52 | 22.52 | +0.334% | 4,091 | +13.168% |
| 2025-12-17 | 22.53 | 22.68 | 22.39 | 22.44 | -0.399% | 11,165 | +13.546% |
| 2025-12-16 | 22.52 | 22.70 | 22.52 | 22.53 | -0.749% | 10,321 | +13.094% |
| 2025-12-15 | 22.81 | 22.81 | 22.54 | 22.70 | -0.176% | 7,531 | +12.247% |
| 2025-12-12 | 22.93 | 22.93 | 22.65 | 22.74 | -0.634% | 5,298 | +12.049% |
| 2025-12-11 | 22.49 | 22.93 | 22.49 | 22.89 | +1.757% | 8,417 | +11.338% |
| 2025-12-10 | 22.23 | 22.49 | 22.23 | 22.49 | +0.492% | 6,533 | +13.295% |
| 2025-12-09 | 22.14 | 22.39 | 22.14 | 22.38 | -0.622% | 12,471 | +13.852% |
| 2025-12-08 | 22.61 | 22.61 | 22.42 | 22.52 | -0.837% | 6,772 | +13.144% |
| 2025-12-05 | 22.60 | 22.73 | 22.55 | 22.71 | +0.265% | 24,826 | +12.197% |
| 2025-12-04 | 22.49 | 22.65 | 22.49 | 22.65 | +1.116% | 7,359 | +12.494% |
| 2025-12-03 | 22.14 | 22.46 | 22.14 | 22.40 | +0.512% | 7,720 | +13.750% |
| 2025-12-02 | 22.20 | 22.30 | 22.15 | 22.29 | +0.681% | 4,016 | +14.332% |
| 2025-12-01 | 22.16 | 22.28 | 22.14 | 22.14 | -1.138% | 6,608 | +15.111% |
| 2025-11-28 | 22.17 | 22.41 | 22.17 | 22.39 | +1.358% | 3,655 | +13.801% |
| 2025-11-26 | 22.01 | 22.17 | 21.94 | 22.09 | +0.205% | 24,498 | +15.346% |
| 2025-11-25 | 21.73 | 22.05 | 21.73 | 22.04 | +1.989% | 11,327 | +15.582% |
| 2025-11-24 | 21.55 | 21.68 | 21.54 | 21.61 | +0.614% | 5,764 | +17.881% |
| 2025-11-21 | 21.06 | 21.52 | 20.88 | 21.48 | +2.398% | 9,382 | +18.604% |
| 2025-11-20 | 21.62 | 21.64 | 20.88 | 20.98 | -2.100% | 15,467 | +21.449% |
| 2025-11-19 | 21.47 | 21.59 | 21.27 | 21.43 | -0.163% | 8,433 | +18.899% |
| 2025-11-18 | 21.36 | 21.51 | 21.23 | 21.46 | -0.579% | 8,611 | +18.705% |
| 2025-11-17 | 21.93 | 22.03 | 21.47 | 21.59 | -2.440% | 21,227 | +18.018% |
| 2025-11-14 | 21.98 | 22.26 | 21.98 | 22.13 | -0.609% | 31,611 | +15.138% |
| 2025-11-13 | 22.77 | 22.77 | 22.24 | 22.27 | -2.364% | 4,600 | +14.437% |
| 2025-11-12 | 22.81 | 22.90 | 22.62 | 22.80 | +0.063% | 5,595 | +11.732% |
| 2025-11-11 | 22.71 | 22.79 | 22.58 | 22.79 | +0.067% | 6,396 | +11.802% |
| 2025-11-10 | 22.86 | 22.98 | 22.54 | 22.77 | +1.177% | 9,485 | +11.877% |
| 2025-11-07 | 22.17 | 22.51 | 22.11 | 22.51 | +0.716% | 21,764 | +13.194% |
| 2025-11-06 | 23.06 | 23.06 | 22.28 | 22.35 | -3.497% | 15,380 | +14.004% |
| 2025-11-05 | 23.03 | 23.16 | 22.90 | 23.16 | +0.130% | 9,738 | +10.017% |
| 2025-11-04 | 23.00 | 23.25 | 23.00 | 23.13 | -0.430% | 13,685 | +10.160% |
| 2025-11-03 | 23.29 | 23.29 | 22.91 | 23.23 | -0.429% | 12,041 | +9.686% |
| 2025-10-31 | 23.51 | 23.51 | 23.11 | 23.33 | +0.430% | 9,603 | +9.216% |
| 2025-10-30 | 23.28 | 23.32 | 23.04 | 23.23 | -0.129% | 14,547 | +9.685% |
| 2025-10-29 | 23.53 | 23.62 | 23.22 | 23.26 | -1.496% | 8,837 | +9.544% |
| 2025-10-28 | 23.79 | 23.79 | 23.61 | 23.61 | -0.660% | 16,468 | +7.906% |
| 2025-10-27 | 24.17 | 24.17 | 23.69 | 23.77 | -0.521% | 12,253 | +7.193% |
| 2025-10-24 | 24.21 | 24.21 | 23.89 | 23.89 | +0.313% | 9,549 | +6.635% |
| 2025-10-23 | 23.66 | 23.82 | 23.58 | 23.82 | +0.740% | 10,012 | +6.969% |
| 2025-10-22 | 23.99 | 23.99 | 23.39 | 23.64 | -1.602% | 13,903 | +7.761% |
| 2025-10-21 | 24.29 | 24.29 | 23.92 | 24.03 | -0.579% | 9,405 | +6.034% |
| 2025-10-20 | 23.61 | 24.19 | 23.61 | 24.17 | +2.807% | 16,817 | +5.420% |
| 2025-10-17 | 23.73 | 23.73 | 23.28 | 23.51 | -0.718% | 14,277 | +8.379% |
| 2025-10-16 | 24.02 | 24.04 | 23.62 | 23.68 | -1.333% | 11,307 | +7.601% |
| 2025-10-15 | 24.15 | 24.15 | 23.59 | 24.00 | +1.309% | 24,329 | +6.167% |
| 2025-10-14 | 23.30 | 23.77 | 23.23 | 23.69 | +0.594% | 12,105 | +7.556% |
| 2025-10-13 | 23.20 | 23.55 | 23.14 | 23.55 | +2.570% | 13,768 | +8.195% |
| 2025-10-10 | 23.89 | 23.89 | 22.96 | 22.96 | -3.812% | 11,119 | +10.976% |
| 2025-10-09 | 24.10 | 24.10 | 23.72 | 23.87 | -0.528% | 14,901 | +6.745% |
| 2025-10-08 | 24.06 | 24.17 | 23.75 | 24.00 | +0.195% | 15,739 | +6.181% |
| 2025-10-07 | 24.30 | 24.30 | 23.83 | 23.95 | -0.828% | 17,317 | +6.388% |
| 2025-10-06 | 24.41 | 24.41 | 23.98 | 24.15 | +0.749% | 83,612 | +5.507% |
| 2025-10-03 | 23.92 | 24.22 | 23.85 | 23.97 | +1.344% | 37,691 | +6.297% |
| 2025-10-02 | 23.59 | 23.69 | 23.50 | 23.65 | +1.635% | 22,169 | +7.726% |
| 2025-10-01 | 23.24 | 23.42 | 23.16 | 23.27 | +0.117% | 12,787 | +9.486% |
| 2025-09-30 | 23.23 | 23.25 | 23.00 | 23.25 | -0.322% | 7,555 | +9.615% |
| 2025-09-29 | 23.43 | 23.54 | 23.27 | 23.32 | -0.235% | 32,265 | +9.262% |
| 2025-09-26 | 23.32 | 23.38 | 23.15 | 23.38 | +1.002% | 7,729 | +9.005% |
| 2025-09-25 | 23.06 | 23.28 | 23.05 | 23.14 | -1.267% | 6,512 | +10.098% |
| 2025-09-24 | 23.53 | 23.59 | 23.39 | 23.44 | -0.888% | 13,554 | +8.703% |
| 2025-09-23 | 23.22 | 23.83 | 23.22 | 23.65 | +1.546% | 30,927 | +7.738% |
| 2025-09-22 | 23.04 | 23.35 | 22.85 | 23.29 | +0.986% | 68,999 | +9.403% |
| 2025-09-19 | 23.08 | 23.15 | 22.90 | 23.06 | -0.097% | 6,984 | +10.481% |
| 2025-09-18 | 22.79 | 23.13 | 22.57 | 23.09 | +1.925% | 41,760 | +10.375% |
| 2025-09-17 | 22.65 | 22.84 | 22.60 | 22.65 | -0.071% | 8,443 | +12.499% |
| 2025-09-16 | 22.67 | 22.76 | 22.58 | 22.66 | +0.088% | 11,070 | +12.420% |
| 2025-09-15 | 22.52 | 22.70 | 22.50 | 22.64 | +0.465% | 15,021 | +12.519% |
| 2025-09-12 | 22.34 | 22.67 | 22.34 | 22.54 | -1.438% | 8,755 | +13.043% |
| 2025-09-11 | 22.29 | 22.87 | 22.29 | 22.87 | +2.067% | 14,516 | +11.418% |
| 2025-09-10 | 22.50 | 22.50 | 22.37 | 22.41 | -0.560% | 3,355 | +13.721% |
| 2025-09-09 | 22.51 | 22.74 | 22.49 | 22.53 | -1.384% | 3,172 | +13.084% |
| 2025-09-08 | 22.53 | 22.88 | 22.45 | 22.85 | +1.413% | 13,674 | +11.519% |
| 2025-09-05 | 22.15 | 22.77 | 22.15 | 22.53 | +0.934% | 7,404 | +13.095% |
| 2025-09-04 | 21.99 | 22.32 | 21.99 | 22.32 | +1.230% | 9,237 | +14.151% |
| 2025-09-03 | 21.94 | 22.40 | 21.94 | 22.05 | -0.788% | 5,354 | +15.556% |
| 2025-09-02 | 22.05 | 22.29 | 22.05 | 22.23 | -1.728% | 6,087 | +14.645% |
| 2025-08-29 | 22.70 | 22.80 | 22.55 | 22.62 | -0.540% | 7,698 | +12.664% |
| 2025-08-28 | 22.76 | 22.83 | 22.58 | 22.74 | +0.341% | 6,276 | +12.055% |
| 2025-08-27 | 22.25 | 22.74 | 22.25 | 22.66 | +1.870% | 5,168 | +12.437% |
| 2025-08-26 | 22.24 | 22.39 | 21.61 | 22.25 | -0.709% | 7,683 | +14.540% |
| 2025-08-25 | 22.40 | 22.58 | 22.40 | 22.40 | -0.535% | 3,704 | +13.728% |
| 2025-08-22 | 21.93 | 22.55 | 21.93 | 22.52 | +2.970% | 10,899 | +13.119% |
| 2025-08-21 | 21.69 | 21.94 | 21.69 | 21.88 | +0.599% | 5,232 | +16.478% |
| 2025-08-20 | 21.76 | 21.84 | 21.62 | 21.75 | -1.294% | 9,473 | +17.176% |
| 2025-08-19 | 21.94 | 22.07 | 21.89 | 22.03 | -0.045% | 6,382 | +15.660% |
| 2025-08-18 | 21.99 | 22.07 | 21.87 | 22.04 | -0.142% | 12,191 | +15.608% |
| 2025-08-15 | 22.00 | 22.20 | 22.00 | 22.07 | +0.049% | 13,018 | +15.444% |
| 2025-08-14 | 22.11 | 22.16 | 22.01 | 22.06 | -1.377% | 7,223 | +15.501% |
| 2025-08-13 | 22.20 | 22.40 | 22.08 | 22.37 | +0.083% | 7,267 | +13.910% |
| 2025-08-12 | 21.67 | 22.41 | 21.67 | 22.35 | +3.424% | 46,692 | +14.004% |
| 2025-08-11 | 21.62 | 21.73 | 21.46 | 21.61 | -0.368% | 23,654 | +17.908% |
| 2025-08-08 | 21.83 | 21.89 | 21.62 | 21.69 | -0.641% | 18,930 | +17.473% |
| 2025-08-07 | 21.78 | 21.99 | 21.66 | 21.83 | -0.092% | 11,338 | +16.720% |
| 2025-08-06 | 21.93 | 21.96 | 21.74 | 21.85 | -0.501% | 11,510 | +16.613% |
| 2025-08-05 | 21.56 | 22.08 | 21.56 | 21.96 | +2.116% | 15,008 | +16.029% |
| 2025-08-04 | 21.45 | 21.61 | 21.45 | 21.50 | +0.773% | 7,634 | +18.484% |
| 2025-08-01 | 21.27 | 21.41 | 21.19 | 21.34 | -1.185% | 6,615 | +19.400% |
| 2025-07-31 | 21.79 | 22.10 | 21.51 | 21.60 | -1.050% | 4,809 | +17.985% |
| 2025-07-30 | 22.00 | 22.10 | 21.83 | 21.83 | -1.132% | 6,903 | +16.746% |
| 2025-07-29 | 22.26 | 22.26 | 21.97 | 22.07 | -1.009% | 10,910 | +15.425% |
| 2025-07-28 | 22.32 | 22.42 | 22.24 | 22.30 | -0.624% | 6,824 | +14.260% |
| 2025-07-25 | 22.47 | 22.51 | 22.30 | 22.44 | +0.358% | 11,227 | +13.547% |
| 2025-07-24 | 22.47 | 22.65 | 22.36 | 22.36 | -1.931% | 6,987 | +13.953% |
| 2025-07-23 | 22.57 | 22.81 | 22.57 | 22.80 | +1.650% | 10,355 | +11.753% |
| 2025-07-22 | 22.18 | 22.43 | 22.15 | 22.43 | +0.862% | 13,046 | +13.598% |
| 2025-07-21 | 22.14 | 22.42 | 22.14 | 22.24 | +0.418% | 19,063 | +14.577% |
| 2025-07-18 | 22.12 | 22.23 | 22.08 | 22.15 | -0.222% | 7,242 | +15.056% |
| 2025-07-17 | 21.94 | 22.26 | 21.93 | 22.20 | +1.207% | 12,266 | +14.801% |
| 2025-07-16 | 21.95 | 21.95 | 21.71 | 21.93 | -0.110% | 7,268 | +16.186% |
| 2025-07-15 | 22.14 | 22.14 | 21.95 | 21.95 | -0.161% | 8,379 | +16.058% |
| 2025-07-14 | 22.07 | 22.15 | 21.92 | 21.99 | -0.588% | 11,955 | +15.871% |
| 2025-07-11 | 22.22 | 22.34 | 22.06 | 22.12 | -1.382% | 8,493 | +15.190% |
| 2025-07-10 | 22.34 | 22.45 | 22.25 | 22.43 | +0.134% | 8,908 | +13.598% |
| 2025-07-09 | 22.25 | 22.40 | 22.14 | 22.40 | +1.015% | 6,370 | +13.750% |
| 2025-07-08 | 21.90 | 22.26 | 21.90 | 22.18 | +0.934% | 5,207 | +14.904% |
| 2025-07-07 | 22.01 | 22.10 | 21.89 | 21.97 | -1.437% | 3,679 | +15.978% |
| 2025-07-03 | 22.09 | 22.35 | 22.09 | 22.29 | +0.881% | 5,032 | +14.311% |
| 2025-07-02 | 21.88 | 22.13 | 21.78 | 22.10 | +1.077% | 7,253 | +15.318% |
| 2025-07-01 | 21.72 | 22.04 | 21.72 | 21.86 | -0.023% | 11,507 | +16.560% |
| 2025-06-30 | 21.82 | 21.90 | 21.74 | 21.86 | +0.413% | 12,537 | +16.533% |
| 2025-06-27 | 21.68 | 21.98 | 21.62 | 21.77 | +1.279% | 6,981 | +17.015% |
| 2025-06-26 | 21.27 | 21.59 | 21.27 | 21.50 | +1.790% | 10,523 | +18.512% |
| 2025-06-25 | 21.19 | 21.20 | 20.99 | 21.12 | -0.107% | 8,012 | +20.633% |
| 2025-06-24 | 21.12 | 21.20 | 20.99 | 21.14 | +0.951% | 7,795 | +20.503% |
| 2025-06-23 | 20.60 | 21.00 | 20.47 | 20.95 | +0.824% | 9,496 | +21.649% |
| 2025-06-20 | 20.98 | 21.11 | 20.76 | 20.77 | -0.933% | 6,277 | +22.652% |
| 2025-06-18 | 21.03 | 21.15 | 20.97 | 20.97 | -1.155% | 8,071 | +21.507% |
| 2025-06-17 | 21.35 | 21.41 | 21.09 | 21.21 | -0.413% | 6,705 | +20.104% |
| 2025-06-16 | 21.09 | 21.41 | 21.09 | 21.30 | +2.197% | 15,076 | +19.608% |
| 2025-06-13 | 21.00 | 21.09 | 20.84 | 20.84 | -3.092% | 5,945 | +22.236% |
| 2025-06-12 | 21.54 | 21.59 | 21.46 | 21.51 | -0.990% | 3,584 | +18.457% |
| 2025-06-11 | 21.75 | 21.90 | 21.73 | 21.73 | +0.184% | 12,474 | +17.284% |
| 2025-06-10 | 21.75 | 21.85 | 21.64 | 21.68 | +0.277% | 10,253 | +17.501% |
| 2025-06-09 | 21.53 | 21.68 | 21.50 | 21.63 | +0.816% | 35,910 | +17.827% |
| 2025-06-06 | 21.46 | 21.53 | 21.35 | 21.45 | +0.516% | 9,173 | +18.788% |
| 2025-06-05 | 21.40 | 21.54 | 21.27 | 21.34 | -0.141% | 10,127 | +19.401% |
| 2025-06-04 | 21.28 | 21.45 | 21.19 | 21.37 | +0.470% | 11,748 | +19.233% |
| 2025-06-03 | 20.97 | 21.27 | 20.92 | 21.27 | +1.756% | 11,410 | +19.793% |
| 2025-06-02 | 20.94 | 21.01 | 20.80 | 20.90 | -0.486% | 9,730 | +21.896% |
| 2025-05-30 | 21.03 | 21.07 | 20.99 | 21.00 | -0.663% | 3,069 | +21.304% |
| 2025-05-29 | 21.18 | 21.21 | 21.02 | 21.15 | -0.466% | 12,182 | +20.500% |
| 2025-05-28 | 21.40 | 21.40 | 21.23 | 21.24 | -1.236% | 5,264 | +19.939% |
| 2025-05-27 | 21.23 | 21.51 | 21.15 | 21.51 | +2.658% | 15,216 | +18.457% |
| 2025-05-23 | 20.83 | 21.02 | 20.83 | 20.95 | -0.834% | 16,576 | +21.605% |
| 2025-05-22 | 21.09 | 21.24 | 21.04 | 21.13 | -0.466% | 6,815 | +20.591% |
| 2025-05-21 | 21.57 | 21.61 | 21.23 | 21.23 | -1.937% | 4,969 | +20.029% |
| 2025-05-20 | 21.58 | 21.72 | 21.56 | 21.65 | +0.312% | 26,982 | +17.704% |
| 2025-05-19 | 21.29 | 21.65 | 21.25 | 21.58 | -0.544% | 11,671 | +18.071% |
| 2025-05-16 | 21.46 | 21.70 | 21.46 | 21.70 | +1.441% | 6,198 | +17.429% |
| 2025-05-15 | 21.33 | 21.41 | 21.17 | 21.39 | -0.187% | 6,437 | +19.121% |
| 2025-05-14 | 21.50 | 21.53 | 21.33 | 21.43 | -0.488% | 11,489 | +18.899% |
| 2025-05-13 | 21.52 | 21.58 | 21.43 | 21.54 | -1.002% | 6,810 | +18.319% |
| 2025-05-12 | 21.77 | 21.83 | 21.60 | 21.75 | +2.608% | 11,764 | +17.134% |
| 2025-05-09 | 21.29 | 21.33 | 21.14 | 21.20 | -0.796% | 8,988 | +20.189% |
| 2025-05-08 | 20.99 | 21.43 | 20.93 | 21.37 | +5.535% | 14,773 | +19.233% |
| 2025-05-07 | 20.32 | 20.37 | 20.25 | 20.25 | -0.348% | 3,730 | +25.832% |
| 2025-05-06 | 19.94 | 20.52 | 19.94 | 20.32 | +1.777% | 37,880 | +25.394% |
| 2025-05-05 | 19.86 | 20.04 | 19.81 | 19.97 | -0.174% | 4,857 | +27.622% |
| 2025-05-02 | 19.63 | 20.01 | 19.63 | 20.00 | +3.220% | 8,183 | +27.400% |
| 2025-05-01 | 19.31 | 19.47 | 19.27 | 19.38 | +0.867% | 5,661 | +31.503% |
| 2025-04-30 | 19.15 | 19.24 | 18.94 | 19.21 | -1.338% | 6,662 | +32.643% |
| 2025-04-29 | 19.34 | 19.56 | 19.34 | 19.47 | -0.688% | 13,630 | +30.868% |
| 2025-04-28 | 19.52 | 19.66 | 19.47 | 19.60 | +0.229% | 5,968 | +29.968% |
| 2025-04-25 | 19.43 | 19.64 | 19.38 | 19.56 | +0.458% | 8,389 | +30.266% |
| 2025-04-24 | 18.91 | 19.47 | 18.91 | 19.47 | +3.174% | 8,020 | +30.863% |
| 2025-04-23 | 18.94 | 19.18 | 18.79 | 18.87 | +2.398% | 8,472 | +35.016% |
| 2025-04-22 | 18.25 | 18.49 | 18.07 | 18.43 | +2.499% | 7,701 | +38.253% |
| 2025-04-21 | 18.14 | 18.17 | 17.77 | 17.98 | -1.915% | 20,747 | +41.707% |
| 2025-04-17 | 18.31 | 18.43 | 18.27 | 18.33 | +0.309% | 12,063 | +38.994% |
| 2025-04-16 | 18.60 | 18.60 | 18.28 | 18.28 | -1.983% | 5,261 | +39.424% |
| 2025-04-15 | 18.62 | 18.71 | 18.43 | 18.64 | 0.000% | 10,918 | +36.659% |