Dark

Check out our Dark Pool Levels

PRNT
The 3D Printing ETF
stock BATS ETF

At Close

Jul 3, 2025

22.29USD+0.881%(+0.19)5,032

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-22.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1	0	0

PRNT Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

PRNT Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

PRNT Jul 18, 2025 Exp. - Max Pain @ $17.00

Puts

Calls

PRNT Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.07	0%	1	1	05-20	PRNT250718C00027000
26 C	0	0%	0			PRNT250718C00026000
25 C	0	0%	0			PRNT250718C00025000
24 C	0	0%	0			PRNT250718C00024000
23 C	0	0%	0			PRNT250718C00023000
22 C	0.05	0%	1	1	06-23	PRNT250718C00022000
21 C	0	0%	0			PRNT250718C00021000
20 C	0	0%	0			PRNT250718C00020000
19 C	3.70	+85.00%	1	1	06-12	PRNT250718C00019000
18 C	0	0%	0			PRNT250718C00018000
17 C	0	0%	0			PRNT250718C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			PRNT250718P00027000
26 P	0	0%	0			PRNT250718P00026000
25 P	0	0%	0			PRNT250718P00025000
24 P	0	0%	0			PRNT250718P00024000
23 P	0	0%	0			PRNT250718P00023000
22 P	0	0%	0			PRNT250718P00022000
21 P	0	0%	0			PRNT250718P00021000
20 P	0	0%	0			PRNT250718P00020000
19 P	0	0%	0			PRNT250718P00019000
18 P	0	0%	0			PRNT250718P00018000
17 P	0	0%	0			PRNT250718P00017000

Share