Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PIT
VanEck Commodity Strategy ETF
stock BATS ETF

Market Open
Oct 2, 2026 3:10:23 PM EDT
81.93USD-1.253%(-1.04)51,879
79.12Bid   84.53Ask   5.41Spread
Pre-market
Oct 1, 2026 8:08:30 AM EDT
92.57USD+11.570%(+9.60)0
After-hours
Oct 1, 2026 4:42:30 PM EDT
82.96USD+0.169%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PIT May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
93 C00%0PIT270521C00093000
92 C00%0PIT270521C00092000
91 C00%0PIT270521C00091000
90 C00%0PIT270521C00090000
89 C00%0PIT270521C00089000
88 C00%0PIT270521C00088000
87 C00%0PIT270521C00087000
86 C00%0PIT270521C00086000
85 C00%0PIT270521C00085000
84 C00%0PIT270521C00084000
83 C00%0PIT270521C00083000
82 C00%0PIT270521C00082000
81 C00%0PIT270521C00081000
80 C00%0PIT270521C00080000
79 C00%0PIT270521C00079000
78 C00%0PIT270521C00078000
77 C00%0PIT270521C00077000
76 C00%0PIT270521C00076000
75 C00%0PIT270521C00075000
Puts
StrikePriceChangeVolOILastContract Name
93 P00%0PIT270521P00093000
92 P00%0PIT270521P00092000
91 P00%0PIT270521P00091000
90 P00%0PIT270521P00090000
89 P00%0PIT270521P00089000
88 P00%0PIT270521P00088000
87 P00%0PIT270521P00087000
86 P00%0PIT270521P00086000
85 P00%0PIT270521P00085000
84 P00%0PIT270521P00084000
83 P00%0PIT270521P00083000
82 P00%0PIT270521P00082000
81 P00%0PIT270521P00081000
80 P00%0PIT270521P00080000
79 P00%0PIT270521P00079000
78 P00%0PIT270521P00078000
77 P00%0PIT270521P00077000
76 P00%0PIT270521P00076000
75 P00%0PIT270521P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC