Dark

PIT
VanEck Commodity Strategy ETF
stock BATS ETF

At Close

Oct 1, 2026 2:05:00 PM EDT

82.82USD+0.963%(+0.79)80,602

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:08:30 AM EDT

92.57USD+12.849%(+10.54)200

After-hours

Oct 1, 2026 4:42:30 PM EDT

82.96USD+0.169%(+0.14)1,309

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	10	0	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
88 C	0	0%	0			PIT261120C00088000
87 C	0.95	0%	5	5	09-28	PIT261120C00087000
86 C	0	0%	0			PIT261120C00086000
85 C	3.40	-3.13%	5	5	09-17	PIT261120C00085000
84 C	0	0%	0			PIT261120C00084000
83 C	0	0%	0			PIT261120C00083000
82 C	2.90	0%	12	12	09-28	PIT261120C00082000
81 C	3.54	0%	1	1	09-28	PIT261120C00081000
80 C	4.30	-19.17%	13	10	09-28	PIT261120C00080000
79 C	0	0%	0			PIT261120C00079000
78 C	4.00	-14.53%	6	6	08-28	PIT261120C00078000
77 C	0	0%	0			PIT261120C00077000
76 C	6.90	-16.87%	2	14	09-28	PIT261120C00076000
75 C	0	0%	0			PIT261120C00075000
74 C	2.30	-53.54%	1	1	06-09	PIT261120C00074000
73 C	0	0%	0			PIT261120C00073000
72 C	0	0%	0			PIT261120C00072000
71 C	0	0%	0			PIT261120C00071000
70 C	5.10	+155.00%	1	1	07-16	PIT261120C00070000
69 C	0	0%	0			PIT261120C00069000
68 C	0	0%	0			PIT261120C00068000
67 C	10.96	0%	2	1	05-05	PIT261120C00067000
66 C	0	0%	0			PIT261120C00066000
65 C	7.80	0%	2	2	04-17	PIT261120C00065000
64 C	0	0%	0			PIT261120C00064000
63 C	0	0%	0			PIT261120C00063000
62 C	0	0%	0			PIT261120C00062000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
88 P	0	0%	0			PIT261120P00088000
87 P	0	0%	0			PIT261120P00087000
86 P	0	0%	0			PIT261120P00086000
85 P	0	0%	0			PIT261120P00085000
84 P	0	0%	0			PIT261120P00084000
83 P	0	0%	0			PIT261120P00083000
82 P	3.50	0%	3	3	09-22	PIT261120P00082000
81 P	0	0%	0			PIT261120P00081000
80 P	0	0%	0			PIT261120P00080000
79 P	0	0%	0			PIT261120P00079000
78 P	0	0%	0			PIT261120P00078000
77 P	0	0%	0			PIT261120P00077000
76 P	3.95	+31.67%	6	3	08-26	PIT261120P00076000
75 P	2.90	0%	5	5	08-26	PIT261120P00075000
74 P	0	0%	0			PIT261120P00074000
73 P	0	0%	0			PIT261120P00073000
72 P	0	0%	0			PIT261120P00072000
71 P	0	0%	0			PIT261120P00071000
70 P	0	0%	0			PIT261120P00070000
69 P	0	0%	0			PIT261120P00069000
68 P	0	0%	0			PIT261120P00068000
67 P	0	0%	0			PIT261120P00067000
66 P	0	0%	0			PIT261120P00066000
65 P	0	0%	0			PIT261120P00065000
64 P	0	0%	0			PIT261120P00064000
63 P	0	0%	0			PIT261120P00063000
62 P	0	0%	0			PIT261120P00062000

.dark-mode .TxNcBV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TxNcBV{ color: #333333; background-color: white; border: 2px solid #333333; }PITVanEck Commodity Strategy ETFstock BATS ETF