Dark

PIT
VanEck Commodity Strategy ETF
stock BATS ETF

At Close

Oct 1, 2026 2:05:00 PM EDT

82.82USD+0.963%(+0.79)80,602

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:08:30 AM EDT

92.57USD+12.849%(+10.54)200

After-hours

Oct 1, 2026 4:42:30 PM EDT

82.96USD+0.169%(+0.14)1,309

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	82.0000	83.0000	81.7100	82.9700	+1.146%	80,602	0.000%
2026-09-30	81.1000	82.6800	81.1000	82.0300	+1.409%	127,601	+1.146%
2026-09-29	81.2100	81.2600	80.4800	80.8900	-0.979%	92,899	+2.571%
2026-09-28	81.9100	82.2800	80.9900	81.6900	-0.814%	244,210	+1.567%
2026-09-25	82.8500	82.9550	81.6300	82.3600	-1.235%	92,549	+0.741%
2026-09-24	84.1900	84.4700	82.8800	83.3900	+0.072%	67,824	-0.504%
2026-09-23	82.5700	84.2800	82.3600	83.3300	+1.252%	98,060	-0.432%
2026-09-22	81.5500	82.8700	81.5500	82.3000	-0.036%	52,720	+0.814%
2026-09-21	83.6500	83.6500	81.9400	82.3300	-1.377%	72,276	+0.777%
2026-09-18	84.1250	84.1250	83.2350	83.4792	+0.215%	18,843	-0.610%
2026-09-17	83.1300	83.8300	83.0600	83.3000	-0.287%	33,906	-0.396%
2026-09-16	84.3650	84.4600	83.2300	83.5400	-1.066%	38,098	-0.682%
2026-09-15	82.7400	84.6700	82.7400	84.4400	+1.796%	83,050	-1.741%
2026-09-14	84.2000	84.2000	82.5600	82.9500	-0.217%	58,108	+0.024%
2026-09-11	83.7000	83.7000	82.6751	83.1300	-1.077%	77,306	-0.192%
2026-09-10	83.2100	84.0950	82.9800	84.0350	+1.750%	83,155	-1.267%
2026-09-09	82.0100	82.6700	82.0100	82.5900	+1.574%	57,173	+0.460%
2026-09-08	81.7000	81.7000	80.7600	81.3100	+1.258%	53,138	+2.042%
2026-09-04	79.4900	80.5000	79.0200	80.3000	-0.100%	43,811	+3.325%
2026-09-03	81.5700	81.5700	80.0850	80.3800	+0.075%	42,235	+3.222%
2026-09-02	80.2200	80.6800	79.7900	80.3200	+0.362%	77,374	+3.299%
2026-09-01	79.4700	80.1000	78.9900	80.0300	+1.625%	238,378	+3.674%
2026-08-31	78.7700	78.7700	78.2800	78.7500	+1.731%	154,389	+5.359%
2026-08-28	77.3750	77.7700	77.1800	77.4100	-0.155%	167,350	+7.183%
2026-08-27	77.5500	77.8600	76.8200	77.5300	+0.964%	52,042	+7.017%
2026-08-26	76.4600	77.4000	76.4600	76.7900	-0.091%	48,538	+8.048%
2026-08-25	77.0100	77.4700	76.8100	76.8600	-1.563%	25,795	+7.950%
2026-08-24	78.7900	78.8800	77.8100	78.0800	-1.140%	84,361	+6.263%
2026-08-21	79.3600	79.4050	78.9250	78.9800	+0.573%	42,404	+5.052%
2026-08-20	77.6400	78.6500	77.6400	78.5300	+1.251%	25,245	+5.654%
2026-08-19	78.0100	78.1100	77.3713	77.5600	+0.388%	90,917	+6.975%
2026-08-18	78.0800	78.0800	76.9800	77.2600	-0.245%	12,686	+7.391%
2026-08-17	76.2400	77.5000	76.2400	77.4500	+1.854%	106,287	+7.127%
2026-08-14	75.2300	76.0700	75.2071	76.0400	+0.476%	15,630	+9.114%
2026-08-13	76.2500	76.2500	75.1500	75.6800	-0.813%	224,041	+9.633%
2026-08-12	76.0700	76.3900	75.9750	76.3000	+0.210%	35,967	+8.742%
2026-08-11	75.4800	76.1450	75.3400	76.1400	+0.502%	12,979	+8.970%
2026-08-10	74.3700	75.7900	74.3700	75.7600	+3.838%	16,983	+9.517%
2026-08-07	72.9600	73.4900	72.9400	72.9600	+0.041%	25,734	+13.720%
2026-08-06	72.2000	72.9399	72.1200	72.9300	+1.447%	12,737	+13.767%
2026-08-05	70.9100	72.0500	70.9100	71.8900	+1.325%	8,949	+15.412%
2026-08-04	71.0000	71.1000	70.6900	70.9500	-1.390%	10,991	+16.942%
2026-08-03	72.2200	72.2200	71.9500	71.9500	-2.374%	8,134	+15.316%
2026-07-31	74.0850	74.3099	73.6001	73.7000	-0.054%	4,563	+12.578%
2026-07-30	73.7585	73.8800	73.5800	73.7400	-0.493%	11,811	+12.517%
2026-07-29	73.6100	74.3900	73.4100	74.1050	+2.824%	12,390	+11.963%
2026-07-28	72.4400	72.4400	71.7500	72.0700	-1.098%	9,219	+15.124%
2026-07-27	72.8200	73.4450	72.7400	72.8700	-2.411%	11,272	+13.860%
2026-07-24	75.1250	75.1250	74.4600	74.6700	-1.126%	7,677	+11.116%
2026-07-23	75.3100	75.9100	75.2600	75.5200	+1.424%	65,214	+9.865%
2026-07-22	74.0000	74.7900	74.0000	74.4600	+0.731%	30,296	+11.429%
2026-07-21	73.9400	73.9700	73.5600	73.9200	+1.483%	23,595	+12.243%
2026-07-20	72.3750	72.9000	72.2500	72.8400	+0.719%	9,336	+13.907%
2026-07-17	71.9700	72.5500	71.8300	72.3200	+1.119%	27,466	+14.726%
2026-07-16	71.7400	71.9500	71.2000	71.5200	-0.473%	27,248	+16.010%
2026-07-15	72.2800	72.7600	71.1100	71.8600	+0.349%	181,980	+15.461%
2026-07-14	70.5800	71.9350	70.5800	71.6100	+1.690%	169,804	+15.864%
2026-07-13	69.0100	70.4500	69.0100	70.4200	+2.968%	9,330	+17.822%
2026-07-10	68.7700	68.7700	67.9800	68.3900	-0.321%	19,794	+21.319%
2026-07-09	68.4900	69.1299	68.3703	68.6100	-0.795%	66,154	+20.930%
2026-07-08	68.0647	69.4250	68.0647	69.1600	+2.429%	95,915	+19.968%
2026-07-07	66.9400	67.6000	66.9400	67.5200	+0.401%	7,822	+22.882%
2026-07-06	64.4100	67.2700	64.4100	67.2500	+2.251%	22,295	+23.375%
2026-07-02	65.4900	65.9000	65.3400	65.7696	+0.289%	9,562	+26.153%
2026-07-01	66.1500	66.1900	65.5800	65.5800	-0.651%	32,884	+26.517%
2026-06-30	66.1200	66.3546	65.8700	66.0100	+0.640%	15,356	+25.693%
2026-06-29	65.4100	65.7850	65.3300	65.5900	+0.229%	8,694	+26.498%
2026-06-26	65.8500	65.8500	64.6600	65.4400	-1.060%	35,928	+26.788%
2026-06-25	65.2500	66.1800	65.0901	66.1414	+2.125%	9,183	+25.443%
2026-06-24	65.7500	65.7500	64.5250	64.7650	-2.374%	12,005	+28.109%
2026-06-23	67.0600	67.0600	65.9900	66.3400	-1.324%	52,724	+25.068%
2026-06-22	67.7600	67.7600	67.0000	67.2300	-0.753%	6,741	+23.412%
2026-06-18	67.5400	67.8900	66.7300	67.7400	+0.400%	32,393	+22.483%
2026-06-17	68.7500	69.2700	67.3300	67.4700	-1.453%	28,547	+22.973%
2026-06-16	68.0500	68.7512	67.9812	68.4650	-0.862%	417,350	+21.186%
2026-06-15	69.9500	70.5900	68.8800	69.0600	-1.286%	435,922	+20.142%
2026-06-12	69.9200	70.6300	69.8800	69.9600	-1.005%	23,341	+18.596%
2026-06-11	71.0900	71.7100	70.4100	70.6700	-0.730%	68,327	+17.405%
2026-06-10	71.7100	71.7400	71.1000	71.1900	+0.098%	14,551	+16.547%
2026-06-09	71.9500	71.9500	70.4800	71.1200	-1.304%	52,522	+16.662%
2026-06-08	72.2300	72.5500	72.0600	72.0600	+0.292%	20,283	+15.140%
2026-06-05	73.3800	73.3800	71.7100	71.8500	-2.298%	31,605	+15.477%
2026-06-04	73.9600	73.9600	73.3100	73.5400	-1.487%	25,957	+12.823%
2026-06-03	74.5200	74.8100	74.3600	74.6500	+0.579%	29,501	+11.145%
2026-06-02	74.0200	74.3700	73.8250	74.2200	+0.474%	95,270	+11.789%
2026-06-01	73.0800	74.5000	73.0800	73.8700	+1.735%	52,266	+12.319%
2026-05-29	72.6000	72.8800	72.0400	72.6100	-0.589%	116,145	+14.268%
2026-05-28	72.4200	73.0850	71.8200	73.0400	+0.717%	113,129	+13.595%
2026-05-27	72.8000	72.8400	72.1400	72.5200	-1.761%	60,529	+14.410%
2026-05-26	74.0500	74.5500	73.6700	73.8200	-1.835%	55,970	+12.395%
2026-05-22	75.1700	75.6950	74.9300	75.2000	-0.384%	33,925	+10.332%
2026-05-21	76.0700	76.9000	74.8700	75.4900	-0.775%	32,244	+9.909%
2026-05-20	77.6300	77.6300	75.6300	76.0800	-2.248%	60,027	+9.056%
2026-05-19	78.1300	78.1300	77.2400	77.8300	+0.556%	52,640	+6.604%
2026-05-18	77.6200	78.2000	77.0550	77.4000	+0.298%	57,622	+7.196%
2026-05-15	77.0700	77.5800	76.5850	77.1700	+0.182%	27,617	+7.516%
2026-05-14	77.3100	77.3100	76.6050	77.0300	-0.375%	26,562	+7.711%
2026-05-13	78.2700	78.4000	77.2300	77.3200	-1.151%	36,089	+7.307%
2026-05-12	77.6900	78.4200	77.5500	78.2200	+1.664%	43,404	+6.073%
2026-05-11	76.5900	77.1400	76.0000	76.9400	+2.628%	110,495	+7.837%
2026-05-08	74.4900	75.1500	74.4900	74.9700	+0.053%	15,404	+10.671%
2026-05-07	73.3200	75.0000	73.1300	74.9300	+0.550%	25,812	+10.730%
2026-05-06	75.3800	75.3800	74.3000	74.5200	-2.588%	20,407	+11.339%
2026-05-05	76.5300	76.8300	76.1350	76.5000	-0.436%	20,125	+8.458%
2026-05-04	76.6700	77.2300	75.7200	76.8350	+1.473%	18,563	+7.985%
2026-05-01	75.9323	75.9750	75.4700	75.7200	-1.162%	94,121	+9.575%
2026-04-30	76.2000	76.6600	76.0200	76.6100	+0.367%	15,565	+8.302%
2026-04-29	75.8400	76.5000	75.7000	76.3300	+2.374%	10,179	+8.699%
2026-04-28	77.7350	77.7350	74.0500	74.5600	+0.594%	11,871	+11.280%
2026-04-27	74.5000	74.7900	74.0200	74.1200	+0.488%	59,204	+11.940%
2026-04-24	73.7000	74.0700	73.1200	73.7600	-0.338%	38,285	+12.486%
2026-04-23	74.7700	74.7700	72.7000	74.0100	+1.273%	21,991	+12.106%
2026-04-22	72.5700	73.2700	72.5450	73.0800	+1.528%	17,705	+13.533%
2026-04-21	70.7200	72.1000	70.7200	71.9800	+1.818%	15,359	+15.268%
2026-04-20	69.7700	71.0250	69.7700	70.6950	+1.297%	21,116	+17.363%
2026-04-17	70.6900	70.7000	68.7000	69.7900	-3.002%	28,657	+18.885%
2026-04-16	71.9500	72.2500	71.8800	71.9500	+0.855%	17,491	+15.316%
2026-04-15	71.2500	71.7200	71.0100	71.3400	+0.070%	30,497	+16.302%
2026-04-14	71.5500	71.7900	70.8300	71.2900	-0.112%	93,316	+16.384%
2026-04-13	72.3400	72.7600	71.3300	71.3700	+1.333%	20,108	+16.253%
2026-04-10	71.0300	71.1100	70.3100	70.4313	-1.094%	13,193	+17.803%
2026-04-09	70.1300	71.9750	70.1300	71.2100	+0.964%	38,071	+16.515%
2026-04-08	69.1500	70.6600	68.9700	70.5300	-4.625%	66,982	+17.638%
2026-04-07	75.1400	75.1400	73.7700	73.9500	-0.350%	57,851	+12.197%
2026-04-06	74.6600	74.6800	73.7700	74.2100	-0.067%	58,184	+11.804%
2026-04-02	74.1700	74.2700	73.1000	74.2600	+3.455%	20,319	+11.729%
2026-04-01	72.0300	72.2500	71.2600	71.7800	-0.815%	68,367	+15.589%
2026-03-31	74.4100	74.4100	72.0200	72.3700	-0.550%	47,887	+14.647%
2026-03-30	72.6600	73.4100	72.2500	72.7700	+1.055%	43,601	+14.017%
2026-03-27	70.8800	72.5600	70.8800	72.0100	+3.359%	84,862	+15.220%
2026-03-26	69.6500	70.2350	69.6100	69.6700	+1.390%	8,094	+19.090%
2026-03-25	66.9000	69.1600	66.9000	68.7150	-0.600%	19,252	+20.745%
2026-03-24	68.9800	69.8000	68.9500	69.1300	+1.917%	14,683	+20.020%
2026-03-23	69.5800	69.5800	66.7510	67.8300	-5.463%	18,991	+22.321%
2026-03-20	71.4700	72.2800	70.8500	71.7500	+1.554%	14,533	+15.638%
2026-03-19	71.5300	71.8500	70.2000	70.6523	-2.171%	24,463	+17.434%
2026-03-18	72.0399	72.6000	71.1100	72.2200	+1.411%	32,121	+14.885%
2026-03-17	70.8650	71.5500	70.4200	71.2150	+2.100%	18,293	+16.506%
2026-03-16	70.3100	70.6500	69.6200	69.7500	-1.420%	30,103	+18.953%
2026-03-13	69.9100	70.8700	69.9100	70.7550	-0.485%	20,719	+17.264%
2026-03-12	71.5100	71.5100	70.1200	71.1000	+3.245%	50,955	+16.695%
2026-03-11	67.3500	69.0100	67.0350	68.8650	+2.007%	32,790	+20.482%
2026-03-10	67.0600	67.9100	64.9401	67.5100	+1.123%	58,060	+22.900%
2026-03-09	70.1100	72.1000	65.4700	66.7600	-1.924%	53,617	+24.281%
2026-03-06	67.2900	68.3000	67.1000	68.0700	+4.083%	55,965	+21.889%
2026-03-05	64.8200	65.8300	64.7000	65.4000	+1.711%	63,943	+26.865%
2026-03-04	64.0300	64.5700	63.7900	64.3000	+1.340%	24,717	+29.036%
2026-03-03	64.5800	64.9200	63.2800	63.4500	+0.189%	42,258	+30.764%
2026-03-02	63.0150	63.9000	62.4923	63.3300	+3.735%	8,311	+31.012%
2026-02-27	60.9200	61.1600	60.7500	61.0500	+1.273%	11,540	+35.905%
2026-02-26	60.4100	60.5600	59.8600	60.2825	-0.029%	10,692	+37.635%
2026-02-25	60.1700	62.3000	59.8300	60.3000	+0.601%	4,561	+37.595%
2026-02-24	60.0000	60.1000	59.6550	59.9400	-0.366%	10,656	+38.422%
2026-02-23	60.1300	60.1600	59.7300	60.1600	+0.838%	7,266	+37.916%
2026-02-20	59.2500	59.6600	59.2050	59.6600	+0.658%	11,104	+39.071%
2026-02-19	58.8800	59.2900	58.6100	59.2700	+1.403%	11,338	+39.987%
2026-02-18	57.9900	58.6700	57.9000	58.4500	+2.724%	16,861	+41.950%
2026-02-17	56.7700	57.0800	56.6500	56.9000	-1.181%	41,406	+45.817%
2026-02-13	57.6300	57.8200	57.4600	57.5800	+0.436%	11,881	+44.095%
2026-02-12	59.2000	59.2000	57.2500	57.3300	-3.061%	12,230	+44.724%
2026-02-11	59.1500	59.1500	58.7800	59.1400	+1.172%	45,306	+40.294%
2026-02-10	58.6200	58.6250	58.2400	58.4550	-0.705%	22,557	+41.938%
2026-02-09	58.4100	58.9500	58.3000	58.8700	+1.483%	20,967	+40.938%
2026-02-06	57.5800	58.2700	57.5800	58.0100	+1.613%	6,232	+43.027%
2026-02-05	57.4900	57.4900	56.9600	57.0889	-2.529%	7,295	+45.335%
2026-02-04	58.4900	58.6800	57.9350	58.5700	+0.207%	17,386	+41.660%
2026-02-03	56.6300	58.4489	56.6300	58.4489	+3.798%	10,421	+41.953%
2026-02-02	56.9000	57.5700	56.3000	56.3100	-4.462%	67,918	+47.345%
2026-01-30	60.4400	60.4400	58.0000	58.9400	-5.029%	6,107	+40.770%
2026-01-29	63.8300	63.8300	60.4600	62.0609	+1.392%	12,907	+33.691%
2026-01-28	61.6900	61.6900	60.3900	61.2090	+1.678%	11,295	+35.552%
2026-01-27	58.9000	60.1987	58.9000	60.1987	+1.670%	6,410	+37.827%
2026-01-26	59.2500	59.6700	58.7950	59.2099	+0.989%	11,758	+40.129%
2026-01-23	58.4500	58.6700	58.3100	58.6300	+2.001%	63,077	+41.515%
2026-01-22	57.3000	57.5500	57.1000	57.4799	+0.241%	13,737	+44.346%
2026-01-21	57.2310	57.3517	57.0000	57.3419	+1.221%	12,933	+44.693%
2026-01-20	56.5900	56.8600	56.4900	56.6500	+1.697%	4,665	+46.461%
2026-01-16	55.8050	55.8700	55.5600	55.7045	-0.599%	7,744	+48.947%
2026-01-15	55.8900	56.1700	55.8900	56.0400	-0.554%	7,532	+48.055%
2026-01-14	56.6150	56.6150	56.3520	56.3520	+0.548%	807	+47.235%
2026-01-13	56.3000	56.3000	56.0200	56.0450	+1.146%	3,117	+48.042%
2026-01-12	55.2200	55.6099	55.1500	55.4100	+1.567%	5,524	+49.738%
2026-01-09	54.6600	54.9400	54.5550	54.5550	+0.203%	2,577	+52.085%
2026-01-08	54.0500	54.4446	54.0500	54.4446	+1.236%	422	+52.393%
2026-01-07	54.2100	54.2100	53.6150	53.7800	-1.046%	25,542	+54.277%
2026-01-06	55.1600	55.1600	54.2600	54.3483	+0.355%	1,442	+52.663%
2026-01-05	53.8418	54.1600	53.8418	54.1561	+2.548%	1,546	+53.205%
2026-01-02	52.9700	52.9700	52.8100	52.8106	+0.003%	1,460	+57.109%
2025-12-31	53.4500	53.4500	52.8089	52.8089	-1.290%	1,407	+57.114%
2025-12-30	53.7500	53.7500	53.4989	53.4989	+1.009%	941	+55.087%
2025-12-29	53.1900	53.3700	52.6201	52.9643	-1.413%	2,759	+56.653%
2025-12-26	54.0100	54.1400	53.6800	53.7235	+0.252%	8,717	+54.439%
2025-12-24	53.3400	53.5882	53.3400	53.5882	-0.173%	1,203	+54.829%
2025-12-23	53.2500	53.6810	53.2500	53.6810	+1.200%	601	+54.561%
2025-12-22	52.8900	53.0443	52.8496	53.0443	-6.789%	2,528	+56.416%
2025-12-19	56.8400	56.9500	56.6200	56.9080	+0.856%	3,047	+45.797%
2025-12-18	56.4350	56.8200	56.4100	56.4250	-0.725%	4,382	+47.045%
2025-12-17	56.3800	56.8373	56.3800	56.8373	+1.404%	1,264	+45.978%
2025-12-16	56.1800	56.1800	55.9800	56.0504	-1.181%	1,692	+48.027%
2025-12-15	56.7000	56.7900	56.5400	56.7200	-0.258%	1,247	+46.280%
2025-12-12	57.5200	57.5200	56.6500	56.8666	-0.912%	3,463	+45.903%
2025-12-11	56.5300	57.3999	56.5300	57.3900	+0.240%	4,703	+44.572%
2025-12-10	56.6500	57.2527	56.6500	57.2527	+0.800%	1,620	+44.919%
2025-12-09	56.7500	56.8200	56.7065	56.7982	-0.240%	1,334	+46.079%
2025-12-08	60.2900	60.2900	56.8835	56.9350	-1.186%	3,048	+45.728%
2025-12-05	57.6800	57.8300	57.5800	57.6184	+0.825%	21,649	+43.999%
2025-12-04	56.8400	57.1900	56.8400	57.1467	+0.118%	4,674	+45.188%
2025-12-03	57.1300	57.1800	57.0000	57.0796	+0.538%	5,801	+45.358%
2025-12-02	56.9050	56.9900	56.7150	56.7744	-0.865%	2,114	+46.140%
2025-12-01	57.2450	57.3300	57.1000	57.2700	+0.458%	1,773	+44.875%
2025-11-28	56.7550	57.0089	56.7550	57.0089	+1.475%	631	+45.539%
2025-11-26	55.6200	56.1800	55.6200	56.1800	+1.391%	1,813	+47.686%
2025-11-25	55.0800	55.4093	55.0000	55.4093	-0.696%	3,831	+49.740%
2025-11-24	55.1200	55.7976	55.0900	55.7976	+0.736%	14,209	+48.698%
2025-11-21	55.1970	55.5170	55.0700	55.3900	-0.610%	2,226	+49.792%
2025-11-20	56.4100	56.4800	55.6300	55.7300	-1.415%	3,839	+48.879%
2025-11-19	56.4600	56.5300	56.0800	56.5300	-0.684%	36,967	+46.772%
2025-11-18	56.3700	57.0300	56.0900	56.9196	+1.363%	2,459	+45.767%
2025-11-17	56.3100	56.4100	56.0310	56.1541	-0.568%	3,712	+47.754%
2025-11-14	56.3600	56.7200	56.3576	56.4750	+0.131%	3,882	+46.915%
2025-11-13	56.9100	56.9150	56.4000	56.4013	-0.859%	6,428	+47.107%
2025-11-12	56.8900	56.9600	56.7350	56.8900	-0.864%	2,002	+45.843%
2025-11-11	57.1700	57.3861	57.1700	57.3861	+1.125%	940	+44.582%
2025-11-10	56.4646	56.8200	56.4646	56.7477	+1.671%	2,041	+46.209%
2025-11-07	55.8300	55.9150	55.7600	55.8153	+0.207%	1,229	+48.651%
2025-11-06	55.5800	55.7400	55.3810	55.7002	+0.128%	1,025	+48.958%
2025-11-05	55.8200	55.8200	55.4600	55.6291	+0.090%	6,107	+49.149%
2025-11-04	55.8300	55.8950	55.5789	55.5789	-0.737%	2,474	+49.283%
2025-11-03	56.1300	56.5599	55.8800	55.9918	+0.390%	18,116	+48.182%
2025-10-31	55.8300	55.8500	55.6600	55.7745	-0.005%	2,386	+48.760%
2025-10-30	55.8700	55.8700	55.7771	55.7771	+0.393%	798	+48.753%
2025-10-29	55.8417	55.9600	55.5588	55.5588	+0.706%	85,514	+49.337%
2025-10-28	55.2000	55.3800	55.1000	55.1693	-1.164%	6,956	+50.392%
2025-10-27	55.7900	55.8300	55.7150	55.8188	-0.540%	1,102	+48.642%
2025-10-24	56.1000	56.5000	56.1000	56.1216	-0.482%	46,289	+47.840%
2025-10-23	56.5000	56.5000	56.2700	56.3936	+1.535%	37,453	+47.127%
2025-10-22	55.0200	55.5409	54.9400	55.5409	+1.416%	11,652	+49.385%
2025-10-21	54.6300	54.8000	54.5050	54.7654	-1.748%	2,294	+51.501%
2025-10-20	55.2300	55.7400	55.2300	55.7400	+1.623%	7,706	+48.852%
2025-10-17	55.2750	55.2750	54.7250	54.8500	-0.849%	2,437	+51.267%
2025-10-16	55.6100	55.6100	55.1200	55.3194	+0.315%	49,611	+49.984%
2025-10-15	55.2500	55.2500	55.0600	55.1455	+0.411%	1,782	+50.457%
2025-10-14	54.8300	54.9200	54.8300	54.9200	-0.840%	506	+51.074%
2025-10-13	55.4300	55.4500	55.3400	55.3850	+2.153%	2,552	+49.806%
2025-10-10	55.1150	55.1150	54.2178	54.2178	-1.885%	1,949	+53.031%
2025-10-09	55.3300	55.8800	55.0600	55.2594	-0.946%	6,544	+50.146%
2025-10-08	55.7500	56.0300	55.6750	55.7869	+0.780%	2,396	+48.727%
2025-10-07	55.2500	55.4900	55.2500	55.3550	+0.172%	1,289	+49.887%
2025-10-06	55.3068	55.3300	54.9701	55.2600	+1.087%	1,986	+50.145%
2025-10-03	54.6659	54.6659	54.6659	54.6659	+0.415%	60	+51.777%
2025-10-02	55.1600	55.1600	54.3300	54.4400	-0.837%	10,750	+52.406%
2025-10-01	54.6000	54.8994	54.5800	54.8994	+0.145%	1,488	+51.131%
2025-09-30	54.9300	55.0000	54.6101	54.8200	-0.363%	11,019	+51.350%
2025-09-29	55.1800	55.1900	54.9800	55.0198	-0.193%	1,685	+50.800%
2025-09-26	55.2500	55.2700	55.1264	55.1264	+0.312%	2,132	+50.509%
2025-09-25	54.8800	54.9549	54.8400	54.9549	+0.683%	1,328	+50.978%
2025-09-24	54.7200	54.7200	54.5500	54.5820	+0.529%	1,093	+52.010%
2025-09-23	54.3100	54.3100	54.1700	54.2950	+1.055%	1,301	+52.813%
2025-09-22	53.1200	53.9400	53.1200	53.7283	+0.370%	1,913	+54.425%
2025-09-19	53.6100	53.6900	53.5100	53.5300	-0.270%	11,819	+54.997%
2025-09-18	53.8000	53.8000	53.6600	53.6750	-0.483%	2,541	+54.578%
2025-09-17	54.2900	54.2900	53.9355	53.9355	-1.272%	1,957	+53.832%
2025-09-16	54.8000	54.8300	54.5900	54.6304	+0.258%	1,475	+51.875%
2025-09-15	54.0000	54.5600	54.0000	54.4900	+1.501%	2,208	+52.266%
2025-09-12	53.7100	54.1200	53.6405	53.6843	+0.260%	1,593	+54.552%
2025-09-11	53.4850	53.6099	53.4850	53.5450	-0.333%	710	+54.954%
2025-09-10	53.5500	53.8282	53.5500	53.7238	+0.622%	1,412	+54.438%
2025-09-09	53.6787	53.6787	53.3600	53.3916	+0.112%	2,456	+55.399%
2025-09-08	54.0000	54.0000	53.3317	53.3317	+0.248%	5,676	+55.574%
2025-09-05	53.6500	53.6500	53.0000	53.2000	+0.029%	2,811	+55.959%
2025-09-04	53.3300	53.5300	53.1300	53.1844	-0.923%	4,626	+56.004%
2025-09-03	54.3500	54.3500	53.5100	53.6800	-0.403%	5,956	+54.564%
2025-09-02	54.5300	54.5300	53.3687	53.8971	+1.769%	8,607	+53.941%
2025-08-29	52.8400	53.0523	52.7800	52.9600	+0.503%	2,081	+56.665%
2025-08-28	52.5490	52.8100	52.5490	52.6949	+0.534%	1,501	+57.454%
2025-08-27	52.2600	52.5000	52.2600	52.4150	+0.230%	2,539	+58.294%
2025-08-26	52.2700	52.3100	52.2700	52.2948	-0.694%	1,620	+58.658%
2025-08-25	52.1600	52.7100	52.1300	52.6602	+0.296%	1,145	+57.557%
2025-08-22	52.4000	52.5050	52.4000	52.5050	+0.888%	172	+58.023%
2025-08-21	51.6700	52.0800	51.6700	52.0427	+0.604%	1,444	+59.427%
2025-08-20	51.5700	51.7302	51.5700	51.7302	+1.026%	284	+60.390%
2025-08-19	51.3200	51.3200	51.2050	51.2050	-0.439%	185	+62.035%
2025-08-18	51.5400	51.5400	51.4310	51.4310	+0.016%	362	+61.323%
2025-08-15	51.4150	51.4227	51.4100	51.4227	-0.074%	2,919	+61.349%
2025-08-14	51.3800	51.4900	51.3300	51.4606	+0.040%	1,307	+61.230%
2025-08-13	51.4500	51.4500	51.1753	51.4400	+0.047%	587	+61.295%
2025-08-12	50.8400	51.4600	50.8400	51.4158	-0.163%	1,026	+61.371%
2025-08-11	51.5600	51.5900	51.5000	51.5000	-0.194%	2,400	+61.107%
2025-08-08	51.8400	51.8400	51.6000	51.6000	+0.197%	490	+60.795%
2025-08-07	51.5300	51.5300	51.4984	51.4984	+0.338%	476	+61.112%
2025-08-06	51.7300	51.7300	51.3250	51.3250	-0.102%	1,182	+61.656%
2025-08-05	51.4500	51.4900	51.3476	51.3773	-0.263%	2,385	+61.492%
2025-08-04	51.3900	51.5129	51.3900	51.5129	+0.025%	122	+61.066%
2025-08-01	51.8700	51.8700	51.5000	51.5000	-0.883%	363	+61.107%
2025-07-31	52.0000	52.1100	51.9588	51.9588	-0.822%	1,706	+59.684%
2025-07-30	52.7700	52.8200	52.2600	52.3894	-2.459%	3,378	+58.372%
2025-07-29	53.3499	53.7101	53.1800	53.7101	+1.261%	14,801	+54.477%
2025-07-28	53.0500	53.0700	53.0300	53.0412	+0.292%	798	+56.426%
2025-07-25	53.0585	53.0585	52.8868	52.8868	-0.984%	464	+56.882%
2025-07-24	53.3599	53.4122	53.3599	53.4122	-0.200%	1,365	+55.339%
2025-07-23	53.5194	53.5194	53.5194	53.5194	+0.146%	20	+55.028%
2025-07-22	53.1400	53.4415	53.1400	53.4415	+0.132%	420	+55.254%
2025-07-21	53.3700	53.3711	53.2600	53.3711	+0.600%	808	+55.459%
2025-07-18	53.4700	53.4800	53.0527	53.0527	+0.270%	792	+56.392%
2025-07-17	52.8104	52.9100	52.7900	52.9100	+0.718%	931	+56.813%
2025-07-16	52.5000	52.5693	52.4700	52.5327	+0.171%	27,890	+57.940%
2025-07-15	52.6100	52.6100	52.4200	52.4429	-0.139%	780	+58.210%
2025-07-14	52.7500	52.7500	52.5157	52.5157	-1.006%	1,895	+57.991%
2025-07-11	52.9700	53.0800	52.9400	53.0495	+1.305%	1,572	+56.401%
2025-07-10	52.4000	52.4000	52.3599	52.3660	-0.047%	751	+58.443%
2025-07-09	51.8500	52.3904	51.8500	52.3904	-0.010%	1,219	+58.369%
2025-07-08	51.8800	52.6400	51.8799	52.3959	+1.222%	2,527	+58.352%
2025-07-07	51.7632	51.7632	51.7632	51.7632	+0.102%	358	+60.288%
2025-07-03	51.7000	51.7102	51.7000	51.7102	-0.433%	207	+60.452%
2025-07-02	51.7000	51.9352	51.6901	51.9352	+1.515%	438	+59.757%
2025-07-01	51.2000	51.2000	51.1603	51.1603	+0.309%	415	+62.177%
2025-06-30	50.9400	51.0028	50.9400	51.0028	+0.255%	423	+62.677%
2025-06-27	51.1200	51.1200	50.8729	50.8729	-0.838%	563	+63.093%
2025-06-26	51.0700	51.4200	51.0600	51.3030	+1.000%	2,447	+61.725%
2025-06-25	50.8800	50.8800	50.7953	50.7953	+0.158%	424	+63.342%
2025-06-24	50.7100	50.8000	50.4900	50.7150	-2.083%	2,132	+63.601%
2025-06-23	52.9300	52.9300	51.7938	51.7938	-2.246%	1,421	+60.193%
2025-06-20	53.1500	53.1500	52.9100	52.9836	-0.071%	2,664	+56.596%
2025-06-18	52.8800	53.1600	52.8800	53.0210	+0.213%	390	+56.485%
2025-06-17	52.7700	52.9085	52.7700	52.9085	+1.249%	383	+56.818%
2025-06-16	51.9200	52.3000	51.9200	52.2560	-0.024%	1,410	+58.776%
2025-06-13	52.2000	52.5000	52.0900	52.2685	+2.061%	2,102	+58.738%
2025-06-12	51.0400	51.2500	51.0400	51.2128	+0.348%	319	+62.010%
2025-06-11	50.7900	51.1100	50.7900	51.0350	+1.122%	1,453	+62.575%
2025-06-10	50.7200	50.8299	50.4686	50.4686	-0.388%	803	+64.399%
2025-06-09	50.7300	50.7300	50.6650	50.6650	+0.686%	348	+63.762%
2025-06-06	50.3000	50.3900	50.3000	50.3200	+0.280%	515	+64.885%
2025-06-05	50.1794	50.1794	50.1794	50.1794	+0.554%	164	+65.347%
2025-06-04	50.1800	50.1800	49.8900	49.9031	-0.094%	330	+66.262%
2025-06-03	49.9000	49.9503	49.9000	49.9503	+0.402%	215	+66.105%
2025-06-02	49.7503	49.7503	49.7503	49.7503	+2.641%	140	+66.773%
2025-05-30	48.4300	48.4800	48.3900	48.4700	-0.775%	3,564	+71.178%
2025-05-29	48.8486	48.8486	48.8486	48.8486	-0.411%	114	+69.851%
2025-05-28	49.1300	49.2300	49.0500	49.0500	-0.447%	1,775	+69.154%
2025-05-27	49.2600	49.2700	48.9914	49.2700	-1.052%	582	+68.399%
2025-05-23	49.7500	49.7937	49.7500	49.7937	+1.109%	370	+66.628%
2025-05-22	49.1700	49.3600	49.1700	49.2475	-0.674%	11,659	+68.476%
2025-05-21	49.5100	49.5819	49.5100	49.5819	+0.044%	110	+67.339%
2025-05-20	49.4370	49.5600	49.4370	49.5600	+1.092%	411	+67.413%
2025-05-19	49.0099	49.0246	49.0099	49.0246	+0.332%	374	+69.242%
2025-05-16	48.8500	49.0000	48.8500	48.8625	-0.484%	554	+69.803%
2025-05-15	49.1000	49.1000	49.1000	49.1000	-0.098%	97	+68.982%
2025-05-14	49.4100	49.4900	49.1483	49.1483	-1.110%	1,098	+68.816%
2025-05-13	49.7000	49.7000	49.7000	49.7000	+1.674%	72	+66.942%
2025-05-12	49.0999	49.0999	48.8700	48.8818	-0.292%	895	+69.736%
2025-05-09	49.0250	49.0250	49.0250	49.0250	+1.135%	8	+69.240%
2025-05-08	48.5300	48.5600	48.3700	48.4750	+0.454%	1,383	+71.160%
2025-05-07	48.4600	48.4600	48.2561	48.2561	-1.246%	105	+71.937%
2025-05-06	48.8650	48.8650	48.8650	48.8650	+1.749%	9	+69.794%
2025-05-05	47.9550	48.0700	47.9550	48.0250	+0.282%	959	+72.764%
2025-05-02	47.9500	47.9500	47.8900	47.8900	+0.042%	207	+73.251%
2025-05-01	47.7234	47.8700	47.7100	47.8700	+0.094%	932	+73.324%
2025-04-30	48.7000	48.7000	47.8250	47.8250	-2.151%	1,205	+73.487%
2025-04-29	48.8761	48.8761	48.8761	48.8761	-1.101%	76	+69.756%
2025-04-28	49.2500	49.4200	49.2500	49.4200	+0.177%	3,591	+67.887%
2025-04-25	49.1100	49.3327	49.1100	49.3327	-0.288%	239	+68.185%
2025-04-24	49.4150	49.4750	49.4150	49.4750	+0.929%	178	+67.701%
2025-04-23	48.9464	49.0600	48.9464	49.0196	-0.612%	1,061	+69.259%
2025-04-22	49.3216	49.3216	49.3216	49.3216	+0.574%	13	+68.222%
2025-04-21	49.0400	49.0400	49.0400	49.0400	+0.029%	87	+69.188%
2025-04-17	49.0258	49.0258	49.0258	49.0258	+0.731%	20	+69.237%
2025-04-16	48.6700	48.6700	48.6700	48.6700	+1.502%	34	+70.475%
2025-04-15	47.9500	47.9500	47.9500	47.9500	+0.221%	29	+73.034%
2025-04-14	47.5500	47.9500	47.5500	47.8445	+0.036%	31,777	+73.416%
2025-04-11	47.4000	47.8275	47.3800	47.8275	+1.870%	3,230	+73.478%

.dark-mode .Z2bKKP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2bKKP{ color: #333333; background-color: white; border: 2px solid #333333; }PITVanEck Commodity Strategy ETFstock BATS ETF

PIT
VanEck Commodity Strategy ETF
stock BATS ETF