Dark

PAUG
Innovator U.S. Equity Power Buffer ETF - August
stock BATS ETF

At Close

Sep 22, 2026 3:23:58 PM EDT

46.92USD+0.064%(+0.03)59,407

46.91Bid 46.94Ask 0.03Spread

Pre-market

0.00USD-100.000%(-46.89)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

46.90USD-0.043%(-0.02)1

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	46.9200	46.920000	46.920000	46.9200	+0.064%	59,407	0.000%
2026-09-21	46.8000	46.929900	46.730000	46.8900	+0.612%	22,927	+0.064%
2026-09-18	46.5500	46.630000	46.530100	46.6050	-0.007%	16,555	+0.676%
2026-09-17	46.5650	46.640000	46.530000	46.6081	+0.720%	22,811	+0.669%
2026-09-16	46.4500	46.580000	46.130000	46.2750	-0.291%	24,969	+1.394%
2026-09-15	46.5091	46.509100	46.393400	46.4100	-0.293%	23,468	+1.099%
2026-09-14	46.4700	46.610000	46.420000	46.5463	-0.179%	17,126	+0.803%
2026-09-11	46.5900	46.730000	46.590000	46.6300	+0.409%	23,157	+0.622%
2026-09-10	46.3700	46.526200	46.370000	46.4400	-0.229%	19,523	+1.034%
2026-09-09	46.5900	46.640000	46.546700	46.5467	-0.328%	20,477	+0.802%
2026-09-08	46.7600	46.770000	46.660100	46.7000	-0.256%	12,512	+0.471%
2026-09-04	46.6500	46.890000	46.650000	46.8200	-0.149%	22,180	+0.214%
2026-09-03	46.7550	46.920000	46.755000	46.8900	+0.516%	36,596	+0.064%
2026-09-02	46.4900	46.679900	46.490000	46.6494	+0.214%	15,901	+0.580%
2026-09-01	46.4000	46.620000	46.400000	46.5500	-0.300%	26,787	+0.795%
2026-08-31	46.7300	46.730000	46.580000	46.6900	-0.107%	56,646	+0.493%
2026-08-28	46.7700	46.870000	46.670000	46.7400	-0.128%	58,026	+0.385%
2026-08-27	46.6800	46.800000	46.650100	46.8000	+0.365%	32,820	+0.256%
2026-08-26	46.5800	46.660000	46.550100	46.6300	+0.021%	66,215	+0.622%
2026-08-25	46.5850	46.645000	46.550000	46.6200	+0.150%	52,712	+0.644%
2026-08-24	46.5900	46.595000	46.482000	46.5500	-0.129%	76,477	+0.795%
2026-08-21	46.4600	46.630000	46.460000	46.6100	+0.237%	97,263	+0.665%
2026-08-20	46.5700	46.630000	46.475000	46.5000	-0.407%	75,419	+0.903%
2026-08-19	46.6100	46.730000	46.605000	46.6900	+0.193%	662,402	+0.493%
2026-08-18	46.4800	46.630000	46.480000	46.6000	-0.257%	105,466	+0.687%
2026-08-17	46.8300	46.830000	46.715000	46.7200	-0.214%	166,470	+0.428%
2026-08-14	46.8582	46.858200	46.785000	46.8200	-0.021%	198,743	+0.214%
2026-08-13	46.9100	46.910000	46.765000	46.8300	+0.268%	155,069	+0.192%
2026-08-12	46.8900	46.890000	46.675000	46.7050	+0.139%	292,220	+0.460%
2026-08-11	46.7000	46.720000	46.610000	46.6400	-0.084%	232,693	+0.600%
2026-08-10	46.7200	46.740000	46.650000	46.6790	-0.088%	204,563	+0.516%
2026-08-07	46.6800	46.720000	46.620000	46.7200	+0.301%	222,780	+0.428%
2026-08-06	46.6500	46.650000	46.550000	46.5800	-0.129%	350,287	+0.730%
2026-08-05	46.7200	46.730000	46.625000	46.6400	+0.021%	549,662	+0.600%
2026-08-04	46.4000	46.679900	46.360000	46.6300	+0.691%	326,887	+0.622%
2026-08-03	46.1300	46.329900	46.046300	46.3100	+0.718%	850,446	+1.317%
2026-07-31	46.0000	46.040000	45.930000	45.9800	+0.044%	874,104	+2.044%
2026-07-30	45.9800	45.980000	45.900000	45.9600	+0.087%	77,530	+2.089%
2026-07-29	45.8800	45.970000	45.880000	45.9200	-0.011%	67,809	+2.178%
2026-07-28	45.8966	45.950000	45.890000	45.9250	+0.054%	29,904	+2.167%
2026-07-27	45.9600	45.960000	45.860000	45.9000	+0.094%	36,375	+2.222%
2026-07-24	45.8400	45.879300	45.840000	45.8570	+0.080%	14,895	+2.318%
2026-07-23	45.7900	45.856042	45.780000	45.8203	-0.108%	174,628	+2.400%
2026-07-22	45.8800	45.929900	45.870000	45.8700	+0.022%	20,227	+2.289%
2026-07-21	45.8840	45.884000	45.840000	45.8600	+0.098%	40,046	+2.311%
2026-07-20	45.8450	45.870000	45.810000	45.8152	+0.077%	12,157	+2.411%
2026-07-17	45.7600	45.820000	45.760000	45.7800	-0.087%	48,045	+2.490%
2026-07-16	45.8000	45.855000	45.800000	45.8200	-0.022%	23,701	+2.401%
2026-07-15	45.8000	45.880000	45.800000	45.8300	+0.044%	35,531	+2.378%
2026-07-14	45.8000	45.840000	45.795000	45.8100	+0.087%	27,464	+2.423%
2026-07-13	45.6900	45.810000	45.690000	45.7700	-0.066%	102,064	+2.513%
2026-07-10	45.7900	45.800100	45.780000	45.8000	+0.087%	91,100	+2.445%
2026-07-09	45.7000	45.780000	45.700000	45.7600	+0.131%	9,620	+2.535%
2026-07-08	45.6700	45.750000	45.621000	45.7000	-0.022%	32,641	+2.670%
2026-07-07	45.7300	45.740000	45.700000	45.7100	-0.098%	65,795	+2.647%
2026-07-06	45.6900	45.755000	45.690000	45.7550	+0.184%	6,134	+2.546%
2026-07-02	45.6850	45.685000	45.600000	45.6708	+0.073%	36,545	+2.735%
2026-07-01	45.6400	45.670000	45.630000	45.6373	-0.006%	211,066	+2.811%
2026-06-30	45.5400	45.640000	45.540000	45.6400	+0.198%	66,283	+2.805%
2026-06-29	45.4400	45.550000	45.420000	45.5500	+0.397%	17,625	+3.008%
2026-06-26	45.2700	45.430000	45.270000	45.3700	-0.044%	60,583	+3.416%
2026-06-25	45.4200	45.420000	45.350000	45.3900	+0.066%	43,335	+3.371%
2026-06-24	45.3500	45.465000	45.322500	45.3600	+0.022%	52,247	+3.439%
2026-06-23	45.2900	45.445000	45.290000	45.3500	-0.308%	12,433	+3.462%
2026-06-22	45.5600	45.565000	45.470000	45.4900	0.000%	149,064	+3.144%
2026-06-18	45.4700	45.540000	45.469000	45.4900	+0.198%	116,034	+3.144%
2026-06-17	45.4500	45.495000	45.380000	45.4000	-0.198%	14,101	+3.348%
2026-06-16	45.5350	45.535000	45.490000	45.4900	-0.066%	6,745	+3.144%
2026-06-15	45.5900	45.590000	45.500000	45.5200	+0.397%	15,395	+3.076%
2026-06-12	45.2600	45.380000	45.240000	45.3400	+0.199%	16,216	+3.485%
2026-06-11	45.1000	45.305000	45.055000	45.2500	+0.489%	16,336	+3.691%
2026-06-10	45.1900	45.262000	45.020000	45.0300	-0.420%	38,193	+4.197%
2026-06-09	45.2800	45.320100	45.090000	45.2200	-0.088%	14,905	+3.759%
2026-06-08	45.2700	45.360000	45.260000	45.2600	+0.070%	17,648	+3.668%
2026-06-05	45.3510	45.395000	45.140000	45.2285	-0.422%	28,070	+3.740%
2026-06-04	45.3200	45.430000	45.320000	45.4200	+0.088%	36,061	+3.303%
2026-06-03	45.4000	45.413101	45.370100	45.3800	-0.044%	18,579	+3.394%
2026-06-02	45.3900	45.420000	45.390000	45.4000	-0.011%	73,678	+3.348%
2026-06-01	45.3500	45.450000	45.350000	45.4051	+0.144%	35,146	+3.336%
2026-05-29	45.3951	45.400000	45.340000	45.3400	-0.022%	37,607	+3.485%
2026-05-28	45.2600	45.355000	45.260000	45.3500	+0.066%	17,771	+3.462%
2026-05-27	45.1800	45.320000	45.180000	45.3200	+0.110%	22,869	+3.530%
2026-05-26	45.2500	45.300000	45.250000	45.2700	+0.155%	8,373	+3.645%
2026-05-22	45.1800	45.240000	45.180000	45.2000	+0.111%	23,977	+3.805%
2026-05-21	45.1010	45.170000	45.080000	45.1500	+0.089%	13,241	+3.920%
2026-05-20	45.0400	45.150000	45.040000	45.1100	+0.222%	10,861	+4.012%
2026-05-19	44.9900	45.055000	44.990000	45.0100	-0.188%	12,958	+4.244%
2026-05-18	45.0600	45.095000	45.000000	45.0950	+0.078%	18,812	+4.047%
2026-05-15	45.0200	45.070000	45.010000	45.0600	-0.133%	52,350	+4.128%
2026-05-14	45.0800	45.140000	45.080000	45.1200	+0.222%	14,907	+3.989%
2026-05-13	44.9600	45.080000	44.960000	45.0200	+0.033%	17,432	+4.220%
2026-05-12	44.9500	45.005000	44.910000	45.0050	+0.033%	16,485	+4.255%
2026-05-11	44.9800	45.020100	44.980000	44.9900	+0.022%	12,144	+4.290%
2026-05-08	44.9850	44.990000	44.970000	44.9800	+0.178%	23,681	+4.313%
2026-05-07	44.9400	44.970000	44.890000	44.9000	-0.056%	17,573	+4.499%
2026-05-06	44.8600	44.935000	44.860000	44.9250	+0.324%	10,090	+4.441%
2026-05-05	44.7500	44.870000	44.750000	44.7800	+0.224%	21,353	+4.779%
2026-05-04	44.7400	44.800000	44.651000	44.6800	-0.223%	20,183	+5.013%
2026-05-01	44.7700	44.829900	44.750000	44.7800	+0.179%	27,383	+4.779%
2026-04-30	44.5600	44.729900	44.560000	44.7000	+0.382%	42,236	+4.966%
2026-04-29	44.5400	44.570000	44.490000	44.5300	-0.045%	30,146	+5.367%
2026-04-28	44.5300	44.555000	44.480000	44.5500	-0.067%	17,075	+5.320%
2026-04-27	44.5400	44.590000	44.530000	44.5800	+0.026%	22,064	+5.249%
2026-04-24	44.5400	44.568500	44.511000	44.5685	+0.289%	12,498	+5.276%
2026-04-23	44.5299	44.529900	44.330000	44.4401	-0.224%	10,353	+5.580%
2026-04-22	44.5500	44.550000	44.440000	44.5400	+0.361%	12,931	+5.344%
2026-04-21	44.4600	44.470000	44.320000	44.3800	-0.090%	47,377	+5.723%
2026-04-20	44.4300	44.484900	44.405000	44.4200	-0.180%	16,699	+5.628%
2026-04-17	44.4500	44.510000	44.450000	44.5000	+0.474%	27,382	+5.438%
2026-04-16	44.2100	44.305000	44.210000	44.2900	-0.090%	6,749	+5.938%
2026-04-15	44.1500	44.330000	44.150000	44.3300	+0.453%	29,374	+5.843%
2026-04-14	43.9700	44.155000	43.970000	44.1300	+0.410%	18,772	+6.322%
2026-04-13	43.6800	43.950000	43.650000	43.9500	+0.526%	17,556	+6.758%
2026-04-10	43.8100	43.817000	43.710000	43.7200	-0.069%	9,856	+7.319%
2026-04-09	43.7115	43.800000	43.711500	43.7500	+0.298%	47,876	+7.246%
2026-04-08	43.5649	43.630000	43.533400	43.6199	+1.442%	31,957	+7.566%
2026-04-07	42.8000	43.000000	42.800000	43.0000	0.000%	11,011	+9.116%
2026-04-06	42.9400	43.039900	42.910000	43.0000	+0.233%	6,322	+9.116%
2026-04-02	42.5850	42.920000	42.556299	42.9000	+0.117%	21,021	+9.371%
2026-04-01	42.8600	42.980000	42.820000	42.8500	+0.304%	70,355	+9.498%
2026-03-31	42.2950	42.750000	42.290000	42.7200	+1.714%	30,100	+9.831%
2026-03-30	42.2900	42.290000	41.920000	42.0000	-0.380%	40,496	+11.714%
2026-03-27	42.3400	42.360000	42.050000	42.1600	-0.683%	184,721	+11.290%
2026-03-26	42.8200	42.820000	42.450000	42.4500	-0.980%	23,673	+10.530%
2026-03-25	42.9340	42.940100	42.845000	42.8700	+0.351%	5,026	+9.447%
2026-03-24	42.6800	42.850000	42.680000	42.7200	-0.234%	40,894	+9.831%
2026-03-23	42.8500	43.070000	42.820000	42.8200	+0.635%	11,309	+9.575%
2026-03-20	42.7900	42.826000	42.500000	42.5500	-0.839%	71,823	+10.270%
2026-03-19	42.8700	42.980000	42.775800	42.9100	-0.093%	14,166	+9.345%
2026-03-18	43.1904	43.190400	42.910000	42.9500	-0.627%	28,061	+9.243%
2026-03-17	43.3000	43.310400	43.190100	43.2210	+0.211%	28,038	+8.558%
2026-03-16	43.1700	43.190000	43.090000	43.1300	+0.564%	27,555	+8.787%
2026-03-13	43.0700	43.130000	42.860000	42.8880	-0.349%	36,750	+9.401%
2026-03-12	43.1300	43.130000	43.038400	43.0384	-0.650%	13,582	+9.019%
2026-03-11	43.3100	43.370000	43.265000	43.3200	+0.046%	16,841	+8.310%
2026-03-10	43.3100	43.524900	43.300000	43.3000	-0.161%	55,455	+8.360%
2026-03-09	42.9100	43.370000	42.880000	43.3700	+0.533%	45,128	+8.185%
2026-03-06	43.1800	43.280000	43.140000	43.1400	-0.736%	13,924	+8.762%
2026-03-05	43.5001	43.590000	43.310000	43.4600	-0.275%	15,472	+7.961%
2026-03-04	43.4901	43.638000	43.450000	43.5800	+0.392%	25,655	+7.664%
2026-03-03	43.2200	43.480000	43.101000	43.4100	-0.413%	26,173	+8.086%
2026-03-02	43.4750	43.650000	43.448000	43.5900	+0.023%	26,455	+7.639%
2026-02-27	43.5000	43.591100	43.490000	43.5800	-0.160%	18,276	+7.664%
2026-02-26	43.7300	43.740000	43.530000	43.6500	-0.183%	17,884	+7.491%
2026-02-25	43.6400	43.750000	43.640000	43.7300	+0.344%	23,381	+7.295%
2026-02-24	43.3900	43.590100	43.390000	43.5800	+0.368%	10,638	+7.664%
2026-02-23	43.5600	43.620000	43.370000	43.4200	-0.413%	39,658	+8.061%
2026-02-20	43.4300	43.640000	43.430000	43.6000	+0.276%	37,981	+7.615%
2026-02-19	43.4400	43.510100	43.430000	43.4800	-0.092%	12,238	+7.912%
2026-02-18	43.5000	43.600100	43.470000	43.5200	+0.230%	19,464	+7.813%
2026-02-17	43.3100	43.490000	43.250000	43.4200	+0.115%	23,111	+8.061%
2026-02-13	43.3700	43.520000	43.330000	43.3700	+0.046%	14,745	+8.185%
2026-02-12	43.7380	43.738000	43.350000	43.3500	-0.710%	20,575	+8.235%
2026-02-11	43.7600	43.760000	43.590000	43.6600	+0.092%	25,322	+7.467%
2026-02-10	43.6100	43.750000	43.610000	43.6200	-0.160%	25,765	+7.565%
2026-02-09	43.6257	43.740000	43.620000	43.6900	+0.229%	111,434	+7.393%
2026-02-06	43.3200	43.640000	43.300000	43.5900	+0.856%	47,580	+7.639%
2026-02-05	43.2200	43.350000	43.220000	43.2200	-0.552%	11,405	+8.561%
2026-02-04	43.5700	43.580000	43.350000	43.4600	-0.184%	54,912	+7.961%
2026-02-03	43.6200	43.658600	43.420000	43.5400	-0.321%	28,225	+7.763%
2026-02-02	43.6100	43.744900	43.600000	43.6800	+0.229%	14,470	+7.418%
2026-01-30	43.6000	43.610000	43.520000	43.5800	-0.137%	9,841	+7.664%
2026-01-29	43.6600	43.660000	43.410000	43.6400	-0.046%	56,253	+7.516%
2026-01-28	43.6810	43.750000	43.620000	43.6600	-0.034%	31,611	+7.467%
2026-01-27	43.6500	43.690000	43.640000	43.6749	+0.149%	13,704	+7.430%
2026-01-26	43.5400	43.650000	43.540000	43.6100	+0.195%	13,666	+7.590%
2026-01-23	43.5300	43.590000	43.505000	43.5250	+0.034%	51,319	+7.800%
2026-01-22	43.5642	43.564200	43.470000	43.5100	+0.115%	17,296	+7.837%
2026-01-21	43.2700	43.480000	43.250000	43.4600	+0.660%	22,575	+7.961%
2026-01-20	43.3000	43.370000	43.160300	43.1750	-0.872%	21,947	+8.674%
2026-01-16	43.5950	43.609900	43.545000	43.5550	-0.011%	740,619	+7.726%
2026-01-15	43.5900	43.630000	43.520000	43.5600	+0.068%	18,588	+7.713%
2026-01-14	43.4919	43.530200	43.390000	43.5302	-0.172%	17,808	+7.787%
2026-01-13	43.6100	43.648364	43.490000	43.6051	+0.012%	45,992	+7.602%
2026-01-12	43.4700	43.640000	43.470000	43.6000	+0.046%	64,811	+7.615%
2026-01-09	43.5000	43.610000	43.500000	43.5800	+0.276%	21,423	+7.664%
2026-01-08	43.4600	43.495000	43.420000	43.4600	+0.046%	19,474	+7.961%
2026-01-07	43.5100	43.580000	43.420000	43.4400	-0.103%	28,303	+8.011%
2026-01-06	43.3902	43.500000	43.290000	43.4850	+0.196%	20,643	+7.899%
2026-01-05	43.3701	43.452000	43.370100	43.4000	+0.231%	31,192	+8.111%
2026-01-02	43.3500	43.364900	43.230900	43.3000	+0.116%	36,954	+8.360%
2025-12-31	43.3757	43.375700	43.250000	43.2500	-0.277%	459,194	+8.486%
2025-12-30	43.3900	43.450000	43.360000	43.3700	-0.046%	26,691	+8.185%
2025-12-29	43.4400	43.440000	43.321900	43.3900	-0.046%	13,075	+8.136%
2025-12-26	43.4200	43.447800	43.380000	43.4100	+0.023%	10,157	+8.086%
2025-12-24	43.3800	43.423400	43.380000	43.4000	+0.127%	5,744	+8.111%
2025-12-23	43.2600	43.347000	43.260000	43.3450	+0.127%	23,914	+8.248%
2025-12-22	43.3600	43.360000	43.250000	43.2899	+0.324%	17,261	+8.386%
2025-12-19	43.0000	43.152700	43.000000	43.1500	+0.349%	18,698	+8.737%
2025-12-18	42.9800	43.075000	42.920000	43.0000	+0.491%	44,963	+9.116%
2025-12-17	43.0200	43.020000	42.790000	42.7900	-0.512%	22,586	+9.652%
2025-12-16	42.9700	43.070000	42.920000	43.0100	-0.058%	45,463	+9.091%
2025-12-15	43.2300	43.230000	43.010000	43.0350	-0.012%	43,690	+9.028%
2025-12-12	43.1800	43.180000	42.980000	43.0400	-0.347%	28,905	+9.015%
2025-12-11	43.0700	43.250000	43.070000	43.1900	+0.116%	28,059	+8.636%
2025-12-10	42.9700	43.180000	42.970000	43.1400	+0.326%	32,151	+8.762%
2025-12-09	42.9800	43.073000	42.980000	43.0000	-0.023%	31,195	+9.116%
2025-12-08	43.1300	43.130000	42.970300	43.0100	-0.116%	40,202	+9.091%
2025-12-05	43.0700	43.130000	43.040000	43.0600	+0.046%	50,478	+8.964%
2025-12-04	43.0400	43.040000	42.960000	43.0400	+0.093%	51,951	+9.015%
2025-12-03	42.8700	43.040000	42.870000	43.0000	+0.140%	42,817	+9.116%
2025-12-02	42.9500	42.990000	42.900000	42.9400	+0.140%	33,376	+9.269%
2025-12-01	42.8400	42.960000	42.830000	42.8800	-0.163%	33,136	+9.422%
2025-11-28	42.9236	42.950000	42.890000	42.9500	+0.163%	14,892	+9.243%
2025-11-26	42.7800	42.920000	42.780000	42.8800	+0.289%	22,131	+9.422%
2025-11-25	42.6100	42.756600	42.490000	42.7566	+0.442%	16,949	+9.737%
2025-11-24	42.3300	42.585000	42.330000	42.5684	+0.801%	24,592	+10.223%
2025-11-21	42.1500	42.380000	42.010000	42.2300	+0.452%	24,337	+11.106%
2025-11-20	42.5900	42.680000	42.040000	42.0400	-0.690%	42,244	+11.608%
2025-11-19	42.4056	42.405600	42.230000	42.3320	+0.127%	112,559	+10.838%
2025-11-18	42.3104	42.361000	42.150000	42.2781	-0.240%	7,982	+10.979%
2025-11-17	42.5000	42.602000	42.310000	42.3800	-0.353%	15,032	+10.713%
2025-11-14	42.4000	42.640000	42.400000	42.5300	0.000%	25,175	+10.322%
2025-11-13	42.6800	42.750000	42.510000	42.5300	-0.677%	10,111	+10.322%
2025-11-12	42.8900	42.890000	42.790000	42.8200	+0.035%	15,472	+9.575%
2025-11-11	42.7899	42.837500	42.751000	42.8050	+0.035%	13,954	+9.613%
2025-11-10	42.7600	42.820000	42.690000	42.7900	+0.540%	54,626	+9.652%
2025-11-07	42.3900	42.570000	42.290000	42.5600	+0.118%	74,115	+10.244%
2025-11-06	42.6700	42.680000	42.470000	42.5100	-0.422%	84,491	+10.374%
2025-11-05	42.5400	42.789000	42.540000	42.6900	+0.070%	55,081	+9.909%
2025-11-04	42.6195	42.720000	42.590000	42.6600	-0.094%	119,212	+9.986%
2025-11-03	42.8500	42.850000	42.700000	42.7000	-0.094%	162,185	+9.883%
2025-10-31	42.8200	42.830000	42.700000	42.7400	+0.047%	32,104	+9.780%
2025-10-30	42.7900	42.890000	42.720000	42.7200	-0.327%	42,681	+9.831%
2025-10-29	42.9500	42.953600	42.820000	42.8600	-0.117%	73,542	+9.473%
2025-10-28	42.9700	42.970000	42.880000	42.9100	-0.023%	137,143	+9.345%
2025-10-27	42.8900	42.970000	42.860100	42.9200	+0.398%	89,834	+9.320%
2025-10-24	42.7200	42.802500	42.680000	42.7500	+0.281%	27,598	+9.754%
2025-10-23	42.5500	42.670000	42.550000	42.6300	+0.282%	14,309	+10.063%
2025-10-22	42.6100	42.610000	42.440000	42.5100	-0.211%	17,743	+10.374%
2025-10-21	42.6000	42.651000	42.580000	42.6000	0.000%	52,587	+10.141%
2025-10-20	42.5900	42.619500	42.590000	42.6000	+0.519%	11,240	+10.141%
2025-10-17	42.1900	42.440000	42.180000	42.3800	+0.308%	26,169	+10.713%
2025-10-16	42.3700	42.415900	42.125200	42.2500	-0.213%	45,656	+11.053%
2025-10-15	42.4392	42.515000	42.220000	42.3400	+0.030%	45,700	+10.817%
2025-10-14	42.1400	42.420000	42.140000	42.3274	-0.072%	21,545	+10.850%
2025-10-13	42.2613	42.370000	42.257100	42.3580	+0.720%	29,747	+10.770%
2025-10-10	42.5900	42.595200	42.055000	42.0550	-1.210%	11,901	+11.568%
2025-10-09	42.5545	42.570000	42.480000	42.5700	0.000%	17,391	+10.218%
2025-10-08	42.5329	42.650000	42.481800	42.5700	+0.188%	18,195	+10.218%
2025-10-07	42.5300	42.659200	42.456400	42.4900	-0.141%	12,437	+10.426%
2025-10-06	42.5100	42.620000	42.510000	42.5500	+0.141%	32,640	+10.270%
2025-10-03	42.5800	42.620000	42.490000	42.4900	-0.024%	27,282	+10.426%
2025-10-02	42.5766	42.576600	42.490100	42.5000	-0.047%	29,454	+10.400%
2025-10-01	42.5154	42.570000	42.410000	42.5200	+0.118%	112,655	+10.348%
2025-09-30	42.3866	42.520000	42.350100	42.4700	+0.189%	99,842	+10.478%
2025-09-29	42.4129	42.470000	42.360000	42.3900	+0.020%	16,907	+10.686%
2025-09-26	42.2200	42.410000	42.220000	42.3815	+0.406%	72,355	+10.709%
2025-09-25	42.1000	42.309900	42.100000	42.2100	-0.378%	15,916	+11.158%
2025-09-24	42.4000	42.400000	42.270000	42.3700	-0.035%	29,707	+10.739%
2025-09-23	42.4100	42.480300	42.319200	42.3850	-0.247%	17,312	+10.700%
2025-09-22	42.3300	42.530000	42.330000	42.4900	+0.169%	11,324	+10.426%
2025-09-19	42.4200	42.429300	42.330900	42.4184	+0.138%	12,510	+10.612%
2025-09-18	42.3600	42.400000	42.270000	42.3600	+0.379%	57,661	+10.765%
2025-09-17	42.2900	42.329900	42.104300	42.2000	-0.047%	50,987	+11.185%
2025-09-16	42.2800	42.350000	42.220000	42.2200	-0.071%	25,233	+11.132%
2025-09-15	42.3300	42.330000	42.220800	42.2500	+0.071%	14,389	+11.053%
2025-09-12	42.1800	42.255000	42.180000	42.2200	+0.095%	27,787	+11.132%
2025-09-11	42.1700	42.240000	42.160100	42.1800	+0.357%	40,307	+11.238%
2025-09-10	42.1100	42.140000	42.010000	42.0300	0.000%	48,500	+11.635%
2025-09-09	42.0100	42.030000	41.930000	42.0300	+0.160%	20,062	+11.635%
2025-09-08	41.9650	42.010000	41.910000	41.9630	+0.198%	181,745	+11.813%
2025-09-05	41.9800	42.070000	41.790000	41.8800	-0.191%	134,565	+12.034%
2025-09-04	41.8500	41.960000	41.760000	41.9600	+0.515%	61,589	+11.821%
2025-09-03	41.7700	41.790000	41.640000	41.7450	+0.204%	56,925	+12.397%
2025-09-02	41.5900	41.739800	41.451700	41.6600	-0.311%	89,597	+12.626%
2025-08-29	41.8500	41.850000	41.700000	41.7900	-0.167%	1,422,608	+12.276%
2025-08-28	41.7700	41.955000	41.770000	41.8600	+0.048%	38,768	+12.088%
2025-08-27	41.8100	41.879900	41.720000	41.8400	+0.096%	119,195	+12.141%
2025-08-26	41.7300	41.810000	41.670000	41.8000	+0.240%	132,968	+12.249%
2025-08-25	41.7700	41.860000	41.700000	41.7000	-0.120%	89,766	+12.518%
2025-08-22	41.4300	41.850000	41.430000	41.7500	+0.675%	58,839	+12.383%
2025-08-21	41.3701	41.540000	41.370000	41.4700	-0.217%	170,417	+13.142%
2025-08-20	41.5400	41.640000	41.337600	41.5600	-0.036%	312,350	+12.897%
2025-08-19	41.7100	41.730000	41.524600	41.5750	-0.348%	88,837	+12.856%
2025-08-18	41.6800	41.740000	41.650000	41.7200	+0.048%	129,512	+12.464%
2025-08-15	41.7800	41.830000	41.650000	41.7000	-0.072%	264,262	+12.518%
2025-08-14	41.6600	41.760000	41.645800	41.7300	-0.048%	821,941	+12.437%
2025-08-13	41.7700	41.800000	41.630000	41.7500	+0.192%	208,038	+12.383%
2025-08-12	41.5500	41.670000	41.490000	41.6700	+0.531%	319,027	+12.599%
2025-08-11	41.4700	41.579900	41.400000	41.4500	+0.048%	357,957	+13.197%
2025-08-08	41.3300	41.520000	41.330000	41.4300	+0.242%	168,658	+13.251%
2025-08-07	41.4700	41.495000	41.190000	41.3300	-0.024%	310,251	+13.525%
2025-08-06	41.2400	41.380000	41.190000	41.3400	+0.364%	410,165	+13.498%
2025-08-05	41.3100	41.530000	41.140000	41.1900	-0.218%	297,595	+13.911%
2025-08-04	41.1200	41.290000	41.120000	41.2800	+0.830%	496,921	+13.663%
2025-08-01	41.1000	41.120000	40.838500	40.9400	-0.800%	1,177,771	+14.607%
2025-07-31	41.3100	41.440000	41.190000	41.2700	+0.073%	2,882,847	+13.690%
2025-07-30	41.2800	41.299900	41.170000	41.2400	+0.146%	112,665	+13.773%
2025-07-29	41.1700	41.267300	41.160000	41.1800	-0.170%	185,745	+13.939%
2025-07-28	41.2150	41.355000	41.170000	41.2500	+0.194%	41,929	+13.745%
2025-07-25	41.1400	41.242600	41.140000	41.1700	-0.024%	16,744	+13.966%
2025-07-24	41.1200	41.200500	41.100100	41.1800	+0.195%	31,287	+13.939%
2025-07-23	41.0800	41.140000	41.030000	41.1000	+0.219%	18,543	+14.161%
2025-07-22	41.0100	41.060000	40.960000	41.0100	+0.049%	25,414	+14.411%
2025-07-21	40.9900	41.050600	40.990000	40.9900	+0.088%	22,302	+14.467%
2025-07-18	40.9200	41.000000	40.900000	40.9538	+0.083%	55,645	+14.568%
2025-07-17	40.8500	40.967200	40.850000	40.9200	+0.245%	8,659	+14.663%
2025-07-16	40.8000	40.832800	40.620200	40.8200	+0.172%	41,520	+14.944%
2025-07-15	40.8700	40.870000	40.750000	40.7500	-0.098%	52,977	+15.141%
2025-07-14	40.7600	40.827800	40.750000	40.7900	+0.025%	13,814	+15.028%
2025-07-11	40.7200	40.840000	40.720000	40.7800	-0.025%	30,515	+15.056%
2025-07-10	40.7795	40.823200	40.740000	40.7900	+0.123%	60,462	+15.028%
2025-07-09	40.7100	40.800000	40.660000	40.7400	+0.320%	38,740	+15.169%
2025-07-08	40.6200	40.640000	40.410000	40.6100	-0.025%	15,120	+15.538%
2025-07-07	40.6000	40.655500	40.480000	40.6200	-0.099%	94,902	+15.510%
2025-07-03	40.6000	40.760000	40.600000	40.6603	+0.247%	59,759	+15.395%
2025-07-02	40.5100	40.560000	40.370000	40.5600	+0.272%	248,104	+15.680%
2025-07-01	40.4450	40.479000	40.371600	40.4500	-0.025%	91,972	+15.995%
2025-06-30	40.4515	40.480000	40.360100	40.4600	+0.273%	81,985	+15.966%
2025-06-27	40.3400	40.430000	40.200000	40.3500	+0.273%	60,363	+16.283%
2025-06-26	40.0900	40.240000	40.090000	40.2400	+0.474%	8,511	+16.600%
2025-06-25	40.0700	40.120000	40.000000	40.0500	+0.050%	20,908	+17.154%
2025-06-24	39.9200	40.100000	39.920000	40.0300	+0.730%	134,237	+17.212%
2025-06-23	39.5000	39.760000	39.460000	39.7400	+0.633%	27,759	+18.067%
2025-06-20	39.6150	39.615000	39.410000	39.4900	-0.172%	14,968	+18.815%
2025-06-18	39.5748	39.720000	39.500000	39.5580	+0.121%	93,799	+18.611%
2025-06-17	39.6485	39.719900	39.425000	39.5100	-0.704%	192,176	+18.755%
2025-06-16	39.7400	39.805000	39.690000	39.7900	+0.913%	23,937	+17.919%
2025-06-13	39.4800	39.690000	39.325000	39.4300	-0.905%	22,004	+18.996%
2025-06-12	39.6000	39.790000	39.600000	39.7900	+0.201%	25,603	+17.919%
2025-06-11	39.7000	39.840000	39.370000	39.7100	0.000%	39,342	+18.157%
2025-06-10	39.6400	39.760000	39.575000	39.7100	+0.328%	21,918	+18.157%
2025-06-09	39.5700	39.650000	39.530000	39.5800	+0.076%	19,566	+18.545%
2025-06-06	39.6700	39.670000	39.500000	39.5500	+0.483%	19,653	+18.635%
2025-06-05	39.5600	39.590000	39.210000	39.3600	-0.127%	86,102	+19.207%
2025-06-04	39.4850	39.540000	39.390000	39.4100	-0.152%	44,595	+19.056%
2025-06-03	39.2900	39.470000	39.260000	39.4700	+0.433%	24,807	+18.875%
2025-06-02	39.0200	39.300000	38.989500	39.3000	+0.255%	34,682	+19.389%
2025-05-30	39.0400	39.200000	38.890000	39.2000	+0.230%	41,989	+19.694%
2025-05-29	39.2250	39.300000	38.950000	39.1100	+0.179%	21,410	+19.969%
2025-05-28	39.2200	39.230000	39.020000	39.0400	-0.434%	14,809	+20.184%
2025-05-27	38.9700	39.210000	38.910100	39.2100	+1.370%	66,755	+19.663%
2025-05-23	38.5100	38.849900	38.490100	38.6800	-0.335%	9,933	+21.303%
2025-05-22	38.8200	38.975000	38.810000	38.8100	-0.077%	7,934	+20.897%
2025-05-21	39.0500	39.230000	38.830000	38.8400	-0.994%	19,573	+20.803%
2025-05-20	39.2400	39.260000	39.160100	39.2300	-0.153%	12,799	+19.602%
2025-05-19	39.0850	39.359400	39.085000	39.2900	-0.152%	59,585	+19.420%
2025-05-16	39.1000	39.350000	39.100000	39.3500	+0.691%	12,673	+19.238%
2025-05-15	38.9000	39.134600	38.900000	39.0800	+0.257%	10,715	+20.061%
2025-05-14	39.0750	39.075000	38.830000	38.9800	+0.103%	30,346	+20.369%
2025-05-13	38.8642	39.057000	38.864200	38.9400	+0.335%	17,756	+20.493%
2025-05-12	38.7200	38.819900	38.600000	38.8100	+1.932%	20,383	+20.897%
2025-05-09	38.1874	38.194900	38.040000	38.0745	-0.172%	25,194	+23.232%
2025-05-08	38.0300	38.339600	38.020000	38.1400	+0.469%	29,768	+23.020%
2025-05-07	37.9700	38.010000	37.720000	37.9619	+0.349%	14,396	+23.598%
2025-05-06	37.7600	38.000000	37.750000	37.8300	-0.578%	26,425	+24.029%
2025-05-05	38.0800	38.115000	37.950000	38.0500	-0.377%	8,477	+23.311%
2025-05-02	38.0550	38.259900	38.055000	38.1940	+0.568%	14,672	+22.847%
2025-05-01	37.8700	38.070000	37.850000	37.9781	+0.644%	46,748	+23.545%
2025-04-30	37.4500	37.760000	37.270000	37.7350	+0.146%	43,116	+24.341%
2025-04-29	37.5800	37.730000	37.510000	37.6800	+0.507%	49,855	+24.522%
2025-04-28	37.6500	38.050000	37.310000	37.4900	-0.160%	31,117	+25.153%
2025-04-25	37.4200	37.550000	37.334300	37.5500	+0.401%	39,686	+24.953%
2025-04-24	37.0400	37.400000	37.020000	37.3999	+1.122%	126,731	+25.455%
2025-04-23	37.0800	37.328700	36.870000	36.9850	+0.887%	173,248	+26.862%
2025-04-22	36.4100	36.700000	36.410000	36.6600	+1.299%	62,603	+27.987%
2025-04-21	36.3600	36.360000	35.940700	36.1900	-1.228%	35,592	+29.649%
2025-04-17	36.5800	36.789900	36.480000	36.6400	+0.191%	146,338	+28.057%
2025-04-16	36.7300	36.929000	36.340000	36.5700	-1.082%	49,713	+28.302%
2025-04-15	36.9800	37.150000	36.960000	36.9700	-0.297%	97,827	+26.914%
2025-04-14	37.1500	37.210000	36.840000	37.0800	+0.816%	96,381	+26.537%
2025-04-11	36.4000	36.909900	36.350000	36.7800	+1.155%	709,204	+27.569%
2025-04-10	36.7200	36.720000	35.970000	36.3600	-2.337%	359,465	+29.043%
2025-04-09	35.3900	37.230000	35.160000	37.2300	+5.467%	157,384	+26.027%
2025-04-08	36.4130	36.460000	35.070000	35.3000	-1.203%	107,220	+32.918%
2025-04-07	35.0300	36.210000	34.780000	35.7300	+0.154%	98,001	+31.318%
2025-04-04	36.3139	36.384700	35.675000	35.6750	-3.398%	266,569	+31.521%
2025-04-03	37.1200	37.343900	36.910000	36.9300	-2.867%	70,686	+27.051%
2025-04-02	37.8300	38.119900	37.770000	38.0200	+0.396%	14,910	+23.409%

.dark-mode .CYjsls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CYjsls{ color: #333333; background-color: white; border: 2px solid #333333; }PAUGInnovator U.S. Equity Power Buffer ETF - Auguststock BATS ETF

PAUG
Innovator U.S. Equity Power Buffer ETF - August
stock BATS ETF