Dark

PAUG
Innovator U.S. Equity Power Buffer ETF - August
stock BATS ETF

Market Open

Jul 27, 2026 12:11:20 PM EDT

45.88USD+0.050%(+0.02)11,781

45.85Bid 45.91Ask 0.06Spread

Pre-market

0.00USD-100.000%(-45.86)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	45.8800	45.880000	45.880000	45.8800	+0.050%	11,781	0.000%
2026-07-24	45.8400	45.879300	45.840000	45.8570	+0.080%	14,895	+0.050%
2026-07-23	45.7900	45.856042	45.780000	45.8203	-0.108%	174,628	+0.130%
2026-07-22	45.8800	45.929900	45.870000	45.8700	+0.022%	20,227	+0.022%
2026-07-21	45.8840	45.884000	45.840000	45.8600	+0.098%	40,046	+0.044%
2026-07-20	45.8450	45.870000	45.810000	45.8152	+0.077%	12,157	+0.141%
2026-07-17	45.7600	45.820000	45.760000	45.7800	-0.087%	48,045	+0.218%
2026-07-16	45.8000	45.855000	45.800000	45.8200	-0.022%	23,701	+0.131%
2026-07-15	45.8000	45.880000	45.800000	45.8300	+0.044%	35,531	+0.109%
2026-07-14	45.8000	45.840000	45.795000	45.8100	+0.087%	27,464	+0.153%
2026-07-13	45.6900	45.810000	45.690000	45.7700	-0.066%	102,064	+0.240%
2026-07-10	45.7900	45.800100	45.780000	45.8000	+0.087%	91,100	+0.175%
2026-07-09	45.7000	45.780000	45.700000	45.7600	+0.131%	9,620	+0.262%
2026-07-08	45.6700	45.750000	45.621000	45.7000	-0.022%	32,641	+0.394%
2026-07-07	45.7300	45.740000	45.700000	45.7100	-0.098%	65,795	+0.372%
2026-07-06	45.6900	45.755000	45.690000	45.7550	+0.184%	6,134	+0.273%
2026-07-02	45.6850	45.685000	45.600000	45.6708	+0.073%	36,545	+0.458%
2026-07-01	45.6400	45.670000	45.630000	45.6373	-0.006%	211,066	+0.532%
2026-06-30	45.5400	45.640000	45.540000	45.6400	+0.198%	66,283	+0.526%
2026-06-29	45.4400	45.550000	45.420000	45.5500	+0.397%	17,625	+0.724%
2026-06-26	45.2700	45.430000	45.270000	45.3700	-0.044%	60,583	+1.124%
2026-06-25	45.4200	45.420000	45.350000	45.3900	+0.066%	43,335	+1.080%
2026-06-24	45.3500	45.465000	45.322500	45.3600	+0.022%	52,247	+1.146%
2026-06-23	45.2900	45.445000	45.290000	45.3500	-0.308%	12,433	+1.169%
2026-06-22	45.5600	45.565000	45.470000	45.4900	0.000%	149,064	+0.857%
2026-06-18	45.4700	45.540000	45.469000	45.4900	+0.198%	116,034	+0.857%
2026-06-17	45.4500	45.495000	45.380000	45.4000	-0.198%	14,101	+1.057%
2026-06-16	45.5350	45.535000	45.490000	45.4900	-0.066%	6,745	+0.857%
2026-06-15	45.5900	45.590000	45.500000	45.5200	+0.397%	15,395	+0.791%
2026-06-12	45.2600	45.380000	45.240000	45.3400	+0.199%	16,216	+1.191%
2026-06-11	45.1000	45.305000	45.055000	45.2500	+0.489%	16,336	+1.392%
2026-06-10	45.1900	45.262000	45.020000	45.0300	-0.420%	38,193	+1.888%
2026-06-09	45.2800	45.320100	45.090000	45.2200	-0.088%	14,905	+1.460%
2026-06-08	45.2700	45.360000	45.260000	45.2600	+0.070%	17,648	+1.370%
2026-06-05	45.3510	45.395000	45.140000	45.2285	-0.422%	28,070	+1.440%
2026-06-04	45.3200	45.430000	45.320000	45.4200	+0.088%	36,061	+1.013%
2026-06-03	45.4000	45.413101	45.370100	45.3800	-0.044%	18,579	+1.102%
2026-06-02	45.3900	45.420000	45.390000	45.4000	-0.011%	73,678	+1.057%
2026-06-01	45.3500	45.450000	45.350000	45.4051	+0.144%	35,146	+1.046%
2026-05-29	45.3951	45.400000	45.340000	45.3400	-0.022%	37,607	+1.191%
2026-05-28	45.2600	45.355000	45.260000	45.3500	+0.066%	17,771	+1.169%
2026-05-27	45.1800	45.320000	45.180000	45.3200	+0.110%	22,869	+1.236%
2026-05-26	45.2500	45.300000	45.250000	45.2700	+0.155%	8,373	+1.347%
2026-05-22	45.1800	45.240000	45.180000	45.2000	+0.111%	23,977	+1.504%
2026-05-21	45.1010	45.170000	45.080000	45.1500	+0.089%	13,241	+1.617%
2026-05-20	45.0400	45.150000	45.040000	45.1100	+0.222%	10,861	+1.707%
2026-05-19	44.9900	45.055000	44.990000	45.0100	-0.188%	12,958	+1.933%
2026-05-18	45.0600	45.095000	45.000000	45.0950	+0.078%	18,812	+1.741%
2026-05-15	45.0200	45.070000	45.010000	45.0600	-0.133%	52,350	+1.820%
2026-05-14	45.0800	45.140000	45.080000	45.1200	+0.222%	14,907	+1.684%
2026-05-13	44.9600	45.080000	44.960000	45.0200	+0.033%	17,432	+1.910%
2026-05-12	44.9500	45.005000	44.910000	45.0050	+0.033%	16,485	+1.944%
2026-05-11	44.9800	45.020100	44.980000	44.9900	+0.022%	12,144	+1.978%
2026-05-08	44.9850	44.990000	44.970000	44.9800	+0.178%	23,681	+2.001%
2026-05-07	44.9400	44.970000	44.890000	44.9000	-0.056%	17,573	+2.183%
2026-05-06	44.8600	44.935000	44.860000	44.9250	+0.324%	10,090	+2.126%
2026-05-05	44.7500	44.870000	44.750000	44.7800	+0.224%	21,353	+2.456%
2026-05-04	44.7400	44.800000	44.651000	44.6800	-0.223%	20,183	+2.686%
2026-05-01	44.7700	44.829900	44.750000	44.7800	+0.179%	27,383	+2.456%
2026-04-30	44.5600	44.729900	44.560000	44.7000	+0.382%	42,236	+2.640%
2026-04-29	44.5400	44.570000	44.490000	44.5300	-0.045%	30,146	+3.032%
2026-04-28	44.5300	44.555000	44.480000	44.5500	-0.067%	17,075	+2.985%
2026-04-27	44.5400	44.590000	44.530000	44.5800	+0.026%	22,064	+2.916%
2026-04-24	44.5400	44.568500	44.511000	44.5685	+0.289%	12,498	+2.943%
2026-04-23	44.5299	44.529900	44.330000	44.4401	-0.224%	10,353	+3.240%
2026-04-22	44.5500	44.550000	44.440000	44.5400	+0.361%	12,931	+3.009%
2026-04-21	44.4600	44.470000	44.320000	44.3800	-0.090%	47,377	+3.380%
2026-04-20	44.4300	44.484900	44.405000	44.4200	-0.180%	16,699	+3.287%
2026-04-17	44.4500	44.510000	44.450000	44.5000	+0.474%	27,382	+3.101%
2026-04-16	44.2100	44.305000	44.210000	44.2900	-0.090%	6,749	+3.590%
2026-04-15	44.1500	44.330000	44.150000	44.3300	+0.453%	29,374	+3.497%
2026-04-14	43.9700	44.155000	43.970000	44.1300	+0.410%	18,772	+3.966%
2026-04-13	43.6800	43.950000	43.650000	43.9500	+0.526%	17,556	+4.391%
2026-04-10	43.8100	43.817000	43.710000	43.7200	-0.069%	9,856	+4.941%
2026-04-09	43.7115	43.800000	43.711500	43.7500	+0.298%	47,876	+4.869%
2026-04-08	43.5649	43.630000	43.533400	43.6199	+1.442%	31,957	+5.181%
2026-04-07	42.8000	43.000000	42.800000	43.0000	0.000%	11,011	+6.698%
2026-04-06	42.9400	43.039900	42.910000	43.0000	+0.233%	6,322	+6.698%
2026-04-02	42.5850	42.920000	42.556299	42.9000	+0.117%	21,021	+6.946%
2026-04-01	42.8600	42.980000	42.820000	42.8500	+0.304%	70,355	+7.071%
2026-03-31	42.2950	42.750000	42.290000	42.7200	+1.714%	30,100	+7.397%
2026-03-30	42.2900	42.290000	41.920000	42.0000	-0.380%	40,496	+9.238%
2026-03-27	42.3400	42.360000	42.050000	42.1600	-0.683%	184,721	+8.824%
2026-03-26	42.8200	42.820000	42.450000	42.4500	-0.980%	23,673	+8.080%
2026-03-25	42.9340	42.940100	42.845000	42.8700	+0.351%	5,026	+7.021%
2026-03-24	42.6800	42.850000	42.680000	42.7200	-0.234%	40,894	+7.397%
2026-03-23	42.8500	43.070000	42.820000	42.8200	+0.635%	11,309	+7.146%
2026-03-20	42.7900	42.826000	42.500000	42.5500	-0.839%	71,823	+7.826%
2026-03-19	42.8700	42.980000	42.775800	42.9100	-0.093%	14,166	+6.921%
2026-03-18	43.1904	43.190400	42.910000	42.9500	-0.627%	28,061	+6.822%
2026-03-17	43.3000	43.310400	43.190100	43.2210	+0.211%	28,038	+6.152%
2026-03-16	43.1700	43.190000	43.090000	43.1300	+0.564%	27,555	+6.376%
2026-03-13	43.0700	43.130000	42.860000	42.8880	-0.349%	36,750	+6.976%
2026-03-12	43.1300	43.130000	43.038400	43.0384	-0.650%	13,582	+6.602%
2026-03-11	43.3100	43.370000	43.265000	43.3200	+0.046%	16,841	+5.910%
2026-03-10	43.3100	43.524900	43.300000	43.3000	-0.161%	55,455	+5.958%
2026-03-09	42.9100	43.370000	42.880000	43.3700	+0.533%	45,128	+5.787%
2026-03-06	43.1800	43.280000	43.140000	43.1400	-0.736%	13,924	+6.351%
2026-03-05	43.5001	43.590000	43.310000	43.4600	-0.275%	15,472	+5.568%
2026-03-04	43.4901	43.638000	43.450000	43.5800	+0.392%	25,655	+5.278%
2026-03-03	43.2200	43.480000	43.101000	43.4100	-0.413%	26,173	+5.690%
2026-03-02	43.4750	43.650000	43.448000	43.5900	+0.023%	26,455	+5.253%
2026-02-27	43.5000	43.591100	43.490000	43.5800	-0.160%	18,276	+5.278%
2026-02-26	43.7300	43.740000	43.530000	43.6500	-0.183%	17,884	+5.109%
2026-02-25	43.6400	43.750000	43.640000	43.7300	+0.344%	23,381	+4.917%
2026-02-24	43.3900	43.590100	43.390000	43.5800	+0.368%	10,638	+5.278%
2026-02-23	43.5600	43.620000	43.370000	43.4200	-0.413%	39,658	+5.666%
2026-02-20	43.4300	43.640000	43.430000	43.6000	+0.276%	37,981	+5.229%
2026-02-19	43.4400	43.510100	43.430000	43.4800	-0.092%	12,238	+5.520%
2026-02-18	43.5000	43.600100	43.470000	43.5200	+0.230%	19,464	+5.423%
2026-02-17	43.3100	43.490000	43.250000	43.4200	+0.115%	23,111	+5.666%
2026-02-13	43.3700	43.520000	43.330000	43.3700	+0.046%	14,745	+5.787%
2026-02-12	43.7380	43.738000	43.350000	43.3500	-0.710%	20,575	+5.836%
2026-02-11	43.7600	43.760000	43.590000	43.6600	+0.092%	25,322	+5.085%
2026-02-10	43.6100	43.750000	43.610000	43.6200	-0.160%	25,765	+5.181%
2026-02-09	43.6257	43.740000	43.620000	43.6900	+0.229%	111,434	+5.013%
2026-02-06	43.3200	43.640000	43.300000	43.5900	+0.856%	47,580	+5.253%
2026-02-05	43.2200	43.350000	43.220000	43.2200	-0.552%	11,405	+6.155%
2026-02-04	43.5700	43.580000	43.350000	43.4600	-0.184%	54,912	+5.568%
2026-02-03	43.6200	43.658600	43.420000	43.5400	-0.321%	28,225	+5.374%
2026-02-02	43.6100	43.744900	43.600000	43.6800	+0.229%	14,470	+5.037%
2026-01-30	43.6000	43.610000	43.520000	43.5800	-0.137%	9,841	+5.278%
2026-01-29	43.6600	43.660000	43.410000	43.6400	-0.046%	56,253	+5.133%
2026-01-28	43.6810	43.750000	43.620000	43.6600	-0.034%	31,611	+5.085%
2026-01-27	43.6500	43.690000	43.640000	43.6749	+0.149%	13,704	+5.049%
2026-01-26	43.5400	43.650000	43.540000	43.6100	+0.195%	13,666	+5.205%
2026-01-23	43.5300	43.590000	43.505000	43.5250	+0.034%	51,319	+5.411%
2026-01-22	43.5642	43.564200	43.470000	43.5100	+0.115%	17,296	+5.447%
2026-01-21	43.2700	43.480000	43.250000	43.4600	+0.660%	22,575	+5.568%
2026-01-20	43.3000	43.370000	43.160300	43.1750	-0.872%	21,947	+6.265%
2026-01-16	43.5950	43.609900	43.545000	43.5550	-0.011%	740,619	+5.338%
2026-01-15	43.5900	43.630000	43.520000	43.5600	+0.068%	18,588	+5.326%
2026-01-14	43.4919	43.530200	43.390000	43.5302	-0.172%	17,808	+5.398%
2026-01-13	43.6100	43.648364	43.490000	43.6051	+0.012%	45,992	+5.217%
2026-01-12	43.4700	43.640000	43.470000	43.6000	+0.046%	64,811	+5.229%
2026-01-09	43.5000	43.610000	43.500000	43.5800	+0.276%	21,423	+5.278%
2026-01-08	43.4600	43.495000	43.420000	43.4600	+0.046%	19,474	+5.568%
2026-01-07	43.5100	43.580000	43.420000	43.4400	-0.103%	28,303	+5.617%
2026-01-06	43.3902	43.500000	43.290000	43.4850	+0.196%	20,643	+5.508%
2026-01-05	43.3701	43.452000	43.370100	43.4000	+0.231%	31,192	+5.714%
2026-01-02	43.3500	43.364900	43.230900	43.3000	+0.116%	36,954	+5.958%
2025-12-31	43.3757	43.375700	43.250000	43.2500	-0.277%	459,194	+6.081%
2025-12-30	43.3900	43.450000	43.360000	43.3700	-0.046%	26,691	+5.787%
2025-12-29	43.4400	43.440000	43.321900	43.3900	-0.046%	13,075	+5.739%
2025-12-26	43.4200	43.447800	43.380000	43.4100	+0.023%	10,157	+5.690%
2025-12-24	43.3800	43.423400	43.380000	43.4000	+0.127%	5,744	+5.714%
2025-12-23	43.2600	43.347000	43.260000	43.3450	+0.127%	23,914	+5.848%
2025-12-22	43.3600	43.360000	43.250000	43.2899	+0.324%	17,261	+5.983%
2025-12-19	43.0000	43.152700	43.000000	43.1500	+0.349%	18,698	+6.327%
2025-12-18	42.9800	43.075000	42.920000	43.0000	+0.491%	44,963	+6.698%
2025-12-17	43.0200	43.020000	42.790000	42.7900	-0.512%	22,586	+7.221%
2025-12-16	42.9700	43.070000	42.920000	43.0100	-0.058%	45,463	+6.673%
2025-12-15	43.2300	43.230000	43.010000	43.0350	-0.012%	43,690	+6.611%
2025-12-12	43.1800	43.180000	42.980000	43.0400	-0.347%	28,905	+6.599%
2025-12-11	43.0700	43.250000	43.070000	43.1900	+0.116%	28,059	+6.228%
2025-12-10	42.9700	43.180000	42.970000	43.1400	+0.326%	32,151	+6.351%
2025-12-09	42.9800	43.073000	42.980000	43.0000	-0.023%	31,195	+6.698%
2025-12-08	43.1300	43.130000	42.970300	43.0100	-0.116%	40,202	+6.673%
2025-12-05	43.0700	43.130000	43.040000	43.0600	+0.046%	50,478	+6.549%
2025-12-04	43.0400	43.040000	42.960000	43.0400	+0.093%	51,951	+6.599%
2025-12-03	42.8700	43.040000	42.870000	43.0000	+0.140%	42,817	+6.698%
2025-12-02	42.9500	42.990000	42.900000	42.9400	+0.140%	33,376	+6.847%
2025-12-01	42.8400	42.960000	42.830000	42.8800	-0.163%	33,136	+6.996%
2025-11-28	42.9236	42.950000	42.890000	42.9500	+0.163%	14,892	+6.822%
2025-11-26	42.7800	42.920000	42.780000	42.8800	+0.289%	22,131	+6.996%
2025-11-25	42.6100	42.756600	42.490000	42.7566	+0.442%	16,949	+7.305%
2025-11-24	42.3300	42.585000	42.330000	42.5684	+0.801%	24,592	+7.779%
2025-11-21	42.1500	42.380000	42.010000	42.2300	+0.452%	24,337	+8.643%
2025-11-20	42.5900	42.680000	42.040000	42.0400	-0.690%	42,244	+9.134%
2025-11-19	42.4056	42.405600	42.230000	42.3320	+0.127%	112,559	+8.381%
2025-11-18	42.3104	42.361000	42.150000	42.2781	-0.240%	7,982	+8.520%
2025-11-17	42.5000	42.602000	42.310000	42.3800	-0.353%	15,032	+8.259%
2025-11-14	42.4000	42.640000	42.400000	42.5300	0.000%	25,175	+7.877%
2025-11-13	42.6800	42.750000	42.510000	42.5300	-0.677%	10,111	+7.877%
2025-11-12	42.8900	42.890000	42.790000	42.8200	+0.035%	15,472	+7.146%
2025-11-11	42.7899	42.837500	42.751000	42.8050	+0.035%	13,954	+7.184%
2025-11-10	42.7600	42.820000	42.690000	42.7900	+0.540%	54,626	+7.221%
2025-11-07	42.3900	42.570000	42.290000	42.5600	+0.118%	74,115	+7.801%
2025-11-06	42.6700	42.680000	42.470000	42.5100	-0.422%	84,491	+7.928%
2025-11-05	42.5400	42.789000	42.540000	42.6900	+0.070%	55,081	+7.472%
2025-11-04	42.6195	42.720000	42.590000	42.6600	-0.094%	119,212	+7.548%
2025-11-03	42.8500	42.850000	42.700000	42.7000	-0.094%	162,185	+7.447%
2025-10-31	42.8200	42.830000	42.700000	42.7400	+0.047%	32,104	+7.347%
2025-10-30	42.7900	42.890000	42.720000	42.7200	-0.327%	42,681	+7.397%
2025-10-29	42.9500	42.953600	42.820000	42.8600	-0.117%	73,542	+7.046%
2025-10-28	42.9700	42.970000	42.880000	42.9100	-0.023%	137,143	+6.921%
2025-10-27	42.8900	42.970000	42.860100	42.9200	+0.398%	89,834	+6.897%
2025-10-24	42.7200	42.802500	42.680000	42.7500	+0.281%	27,598	+7.322%
2025-10-23	42.5500	42.670000	42.550000	42.6300	+0.282%	14,309	+7.624%
2025-10-22	42.6100	42.610000	42.440000	42.5100	-0.211%	17,743	+7.928%
2025-10-21	42.6000	42.651000	42.580000	42.6000	0.000%	52,587	+7.700%
2025-10-20	42.5900	42.619500	42.590000	42.6000	+0.519%	11,240	+7.700%
2025-10-17	42.1900	42.440000	42.180000	42.3800	+0.308%	26,169	+8.259%
2025-10-16	42.3700	42.415900	42.125200	42.2500	-0.213%	45,656	+8.592%
2025-10-15	42.4392	42.515000	42.220000	42.3400	+0.030%	45,700	+8.361%
2025-10-14	42.1400	42.420000	42.140000	42.3274	-0.072%	21,545	+8.393%
2025-10-13	42.2613	42.370000	42.257100	42.3580	+0.720%	29,747	+8.315%
2025-10-10	42.5900	42.595200	42.055000	42.0550	-1.210%	11,901	+9.095%
2025-10-09	42.5545	42.570000	42.480000	42.5700	0.000%	17,391	+7.775%
2025-10-08	42.5329	42.650000	42.481800	42.5700	+0.188%	18,195	+7.775%
2025-10-07	42.5300	42.659200	42.456400	42.4900	-0.141%	12,437	+7.978%
2025-10-06	42.5100	42.620000	42.510000	42.5500	+0.141%	32,640	+7.826%
2025-10-03	42.5800	42.620000	42.490000	42.4900	-0.024%	27,282	+7.978%
2025-10-02	42.5766	42.576600	42.490100	42.5000	-0.047%	29,454	+7.953%
2025-10-01	42.5154	42.570000	42.410000	42.5200	+0.118%	112,655	+7.902%
2025-09-30	42.3866	42.520000	42.350100	42.4700	+0.189%	99,842	+8.029%
2025-09-29	42.4129	42.470000	42.360000	42.3900	+0.020%	16,907	+8.233%
2025-09-26	42.2200	42.410000	42.220000	42.3815	+0.406%	72,355	+8.255%
2025-09-25	42.1000	42.309900	42.100000	42.2100	-0.378%	15,916	+8.695%
2025-09-24	42.4000	42.400000	42.270000	42.3700	-0.035%	29,707	+8.284%
2025-09-23	42.4100	42.480300	42.319200	42.3850	-0.247%	17,312	+8.246%
2025-09-22	42.3300	42.530000	42.330000	42.4900	+0.169%	11,324	+7.978%
2025-09-19	42.4200	42.429300	42.330900	42.4184	+0.138%	12,510	+8.161%
2025-09-18	42.3600	42.400000	42.270000	42.3600	+0.379%	57,661	+8.310%
2025-09-17	42.2900	42.329900	42.104300	42.2000	-0.047%	50,987	+8.720%
2025-09-16	42.2800	42.350000	42.220000	42.2200	-0.071%	25,233	+8.669%
2025-09-15	42.3300	42.330000	42.220800	42.2500	+0.071%	14,389	+8.592%
2025-09-12	42.1800	42.255000	42.180000	42.2200	+0.095%	27,787	+8.669%
2025-09-11	42.1700	42.240000	42.160100	42.1800	+0.357%	40,307	+8.772%
2025-09-10	42.1100	42.140000	42.010000	42.0300	0.000%	48,500	+9.160%
2025-09-09	42.0100	42.030000	41.930000	42.0300	+0.160%	20,062	+9.160%
2025-09-08	41.9650	42.010000	41.910000	41.9630	+0.198%	181,745	+9.334%
2025-09-05	41.9800	42.070000	41.790000	41.8800	-0.191%	134,565	+9.551%
2025-09-04	41.8500	41.960000	41.760000	41.9600	+0.515%	61,589	+9.342%
2025-09-03	41.7700	41.790000	41.640000	41.7450	+0.204%	56,925	+9.905%
2025-09-02	41.5900	41.739800	41.451700	41.6600	-0.311%	89,597	+10.130%
2025-08-29	41.8500	41.850000	41.700000	41.7900	-0.167%	1,422,608	+9.787%
2025-08-28	41.7700	41.955000	41.770000	41.8600	+0.048%	38,768	+9.603%
2025-08-27	41.8100	41.879900	41.720000	41.8400	+0.096%	119,195	+9.656%
2025-08-26	41.7300	41.810000	41.670000	41.8000	+0.240%	132,968	+9.761%
2025-08-25	41.7700	41.860000	41.700000	41.7000	-0.120%	89,766	+10.024%
2025-08-22	41.4300	41.850000	41.430000	41.7500	+0.675%	58,839	+9.892%
2025-08-21	41.3701	41.540000	41.370000	41.4700	-0.217%	170,417	+10.634%
2025-08-20	41.5400	41.640000	41.337600	41.5600	-0.036%	312,350	+10.395%
2025-08-19	41.7100	41.730000	41.524600	41.5750	-0.348%	88,837	+10.355%
2025-08-18	41.6800	41.740000	41.650000	41.7200	+0.048%	129,512	+9.971%
2025-08-15	41.7800	41.830000	41.650000	41.7000	-0.072%	264,262	+10.024%
2025-08-14	41.6600	41.760000	41.645800	41.7300	-0.048%	821,941	+9.945%
2025-08-13	41.7700	41.800000	41.630000	41.7500	+0.192%	208,038	+9.892%
2025-08-12	41.5500	41.670000	41.490000	41.6700	+0.531%	319,027	+10.103%
2025-08-11	41.4700	41.579900	41.400000	41.4500	+0.048%	357,957	+10.688%
2025-08-08	41.3300	41.520000	41.330000	41.4300	+0.242%	168,658	+10.741%
2025-08-07	41.4700	41.495000	41.190000	41.3300	-0.024%	310,251	+11.009%
2025-08-06	41.2400	41.380000	41.190000	41.3400	+0.364%	410,165	+10.982%
2025-08-05	41.3100	41.530000	41.140000	41.1900	-0.218%	297,595	+11.386%
2025-08-04	41.1200	41.290000	41.120000	41.2800	+0.830%	496,921	+11.143%
2025-08-01	41.1000	41.120000	40.838500	40.9400	-0.800%	1,177,771	+12.066%
2025-07-31	41.3100	41.440000	41.190000	41.2700	+0.073%	2,882,847	+11.170%
2025-07-30	41.2800	41.299900	41.170000	41.2400	+0.146%	112,665	+11.251%
2025-07-29	41.1700	41.267300	41.160000	41.1800	-0.170%	185,745	+11.413%
2025-07-28	41.2150	41.355000	41.170000	41.2500	+0.194%	41,929	+11.224%
2025-07-25	41.1400	41.242600	41.140000	41.1700	-0.024%	16,744	+11.440%
2025-07-24	41.1200	41.200500	41.100100	41.1800	+0.195%	31,287	+11.413%
2025-07-23	41.0800	41.140000	41.030000	41.1000	+0.219%	18,543	+11.630%
2025-07-22	41.0100	41.060000	40.960000	41.0100	+0.049%	25,414	+11.875%
2025-07-21	40.9900	41.050600	40.990000	40.9900	+0.088%	22,302	+11.930%
2025-07-18	40.9200	41.000000	40.900000	40.9538	+0.083%	55,645	+12.029%
2025-07-17	40.8500	40.967200	40.850000	40.9200	+0.245%	8,659	+12.121%
2025-07-16	40.8000	40.832800	40.620200	40.8200	+0.172%	41,520	+12.396%
2025-07-15	40.8700	40.870000	40.750000	40.7500	-0.098%	52,977	+12.589%
2025-07-14	40.7600	40.827800	40.750000	40.7900	+0.025%	13,814	+12.479%
2025-07-11	40.7200	40.840000	40.720000	40.7800	-0.025%	30,515	+12.506%
2025-07-10	40.7795	40.823200	40.740000	40.7900	+0.123%	60,462	+12.479%
2025-07-09	40.7100	40.800000	40.660000	40.7400	+0.320%	38,740	+12.617%
2025-07-08	40.6200	40.640000	40.410000	40.6100	-0.025%	15,120	+12.977%
2025-07-07	40.6000	40.655500	40.480000	40.6200	-0.099%	94,902	+12.949%
2025-07-03	40.6000	40.760000	40.600000	40.6603	+0.247%	59,759	+12.837%
2025-07-02	40.5100	40.560000	40.370000	40.5600	+0.272%	248,104	+13.116%
2025-07-01	40.4450	40.479000	40.371600	40.4500	-0.025%	91,972	+13.424%
2025-06-30	40.4515	40.480000	40.360100	40.4600	+0.273%	81,985	+13.396%
2025-06-27	40.3400	40.430000	40.200000	40.3500	+0.273%	60,363	+13.705%
2025-06-26	40.0900	40.240000	40.090000	40.2400	+0.474%	8,511	+14.016%
2025-06-25	40.0700	40.120000	40.000000	40.0500	+0.050%	20,908	+14.557%
2025-06-24	39.9200	40.100000	39.920000	40.0300	+0.730%	134,237	+14.614%
2025-06-23	39.5000	39.760000	39.460000	39.7400	+0.633%	27,759	+15.450%
2025-06-20	39.6150	39.615000	39.410000	39.4900	-0.172%	14,968	+16.181%
2025-06-18	39.5748	39.720000	39.500000	39.5580	+0.121%	93,799	+15.982%
2025-06-17	39.6485	39.719900	39.425000	39.5100	-0.704%	192,176	+16.123%
2025-06-16	39.7400	39.805000	39.690000	39.7900	+0.913%	23,937	+15.305%
2025-06-13	39.4800	39.690000	39.325000	39.4300	-0.905%	22,004	+16.358%
2025-06-12	39.6000	39.790000	39.600000	39.7900	+0.201%	25,603	+15.305%
2025-06-11	39.7000	39.840000	39.370000	39.7100	0.000%	39,342	+15.538%
2025-06-10	39.6400	39.760000	39.575000	39.7100	+0.328%	21,918	+15.538%
2025-06-09	39.5700	39.650000	39.530000	39.5800	+0.076%	19,566	+15.917%
2025-06-06	39.6700	39.670000	39.500000	39.5500	+0.483%	19,653	+16.005%
2025-06-05	39.5600	39.590000	39.210000	39.3600	-0.127%	86,102	+16.565%
2025-06-04	39.4850	39.540000	39.390000	39.4100	-0.152%	44,595	+16.417%
2025-06-03	39.2900	39.470000	39.260000	39.4700	+0.433%	24,807	+16.240%
2025-06-02	39.0200	39.300000	38.989500	39.3000	+0.255%	34,682	+16.743%
2025-05-30	39.0400	39.200000	38.890000	39.2000	+0.230%	41,989	+17.041%
2025-05-29	39.2250	39.300000	38.950000	39.1100	+0.179%	21,410	+17.310%
2025-05-28	39.2200	39.230000	39.020000	39.0400	-0.434%	14,809	+17.520%
2025-05-27	38.9700	39.210000	38.910100	39.2100	+1.370%	66,755	+17.011%
2025-05-23	38.5100	38.849900	38.490100	38.6800	-0.335%	9,933	+18.614%
2025-05-22	38.8200	38.975000	38.810000	38.8100	-0.077%	7,934	+18.217%
2025-05-21	39.0500	39.230000	38.830000	38.8400	-0.994%	19,573	+18.126%
2025-05-20	39.2400	39.260000	39.160100	39.2300	-0.153%	12,799	+16.951%
2025-05-19	39.0850	39.359400	39.085000	39.2900	-0.152%	59,585	+16.773%
2025-05-16	39.1000	39.350000	39.100000	39.3500	+0.691%	12,673	+16.595%
2025-05-15	38.9000	39.134600	38.900000	39.0800	+0.257%	10,715	+17.400%
2025-05-14	39.0750	39.075000	38.830000	38.9800	+0.103%	30,346	+17.701%
2025-05-13	38.8642	39.057000	38.864200	38.9400	+0.335%	17,756	+17.822%
2025-05-12	38.7200	38.819900	38.600000	38.8100	+1.932%	20,383	+18.217%
2025-05-09	38.1874	38.194900	38.040000	38.0745	-0.172%	25,194	+20.501%
2025-05-08	38.0300	38.339600	38.020000	38.1400	+0.469%	29,768	+20.294%
2025-05-07	37.9700	38.010000	37.720000	37.9619	+0.349%	14,396	+20.858%
2025-05-06	37.7600	38.000000	37.750000	37.8300	-0.578%	26,425	+21.279%
2025-05-05	38.0800	38.115000	37.950000	38.0500	-0.377%	8,477	+20.578%
2025-05-02	38.0550	38.259900	38.055000	38.1940	+0.568%	14,672	+20.124%
2025-05-01	37.8700	38.070000	37.850000	37.9781	+0.644%	46,748	+20.806%
2025-04-30	37.4500	37.760000	37.270000	37.7350	+0.146%	43,116	+21.585%
2025-04-29	37.5800	37.730000	37.510000	37.6800	+0.507%	49,855	+21.762%
2025-04-28	37.6500	38.050000	37.310000	37.4900	-0.160%	31,117	+22.379%
2025-04-25	37.4200	37.550000	37.334300	37.5500	+0.401%	39,686	+22.184%
2025-04-24	37.0400	37.400000	37.020000	37.3999	+1.122%	126,731	+22.674%
2025-04-23	37.0800	37.328700	36.870000	36.9850	+0.887%	173,248	+24.050%
2025-04-22	36.4100	36.700000	36.410000	36.6600	+1.299%	62,603	+25.150%
2025-04-21	36.3600	36.360000	35.940700	36.1900	-1.228%	35,592	+26.775%
2025-04-17	36.5800	36.789900	36.480000	36.6400	+0.191%	146,338	+25.218%
2025-04-16	36.7300	36.929000	36.340000	36.5700	-1.082%	49,713	+25.458%
2025-04-15	36.9800	37.150000	36.960000	36.9700	-0.297%	97,827	+24.101%
2025-04-14	37.1500	37.210000	36.840000	37.0800	+0.816%	96,381	+23.732%
2025-04-11	36.4000	36.909900	36.350000	36.7800	+1.155%	709,204	+24.742%
2025-04-10	36.7200	36.720000	35.970000	36.3600	-2.337%	359,465	+26.183%
2025-04-09	35.3900	37.230000	35.160000	37.2300	+5.467%	157,384	+23.234%
2025-04-08	36.4130	36.460000	35.070000	35.3000	-1.203%	107,220	+29.972%
2025-04-07	35.0300	36.210000	34.780000	35.7300	+0.154%	98,001	+28.408%
2025-04-04	36.3139	36.384700	35.675000	35.6750	-3.398%	266,569	+28.605%
2025-04-03	37.1200	37.343900	36.910000	36.9300	-2.867%	70,686	+24.235%
2025-04-02	37.8300	38.119900	37.770000	38.0200	+0.396%	14,910	+20.673%
2025-04-01	37.7300	37.949900	37.570000	37.8700	+0.238%	230,479	+21.151%
2025-03-31	37.3650	37.800000	37.365000	37.7800	+0.345%	264,263	+21.440%
2025-03-28	38.0400	38.040000	37.650000	37.6500	-1.155%	51,755	+21.859%
2025-03-27	38.0600	38.700000	38.060000	38.0900	-0.210%	22,811	+20.452%
2025-03-26	38.4100	38.410000	38.120000	38.1700	-0.757%	30,592	+20.199%
2025-03-25	38.4400	38.499400	38.371800	38.4611	+0.185%	13,310	+19.289%
2025-03-24	38.2300	38.415200	38.230000	38.3900	+1.053%	10,081	+19.510%
2025-03-21	37.8200	37.990000	37.790100	37.9900	+0.079%	22,423	+20.769%
2025-03-20	37.9900	38.219900	37.910000	37.9600	-0.158%	24,234	+20.864%
2025-03-19	37.8200	38.125800	37.810000	38.0200	+0.662%	16,179	+20.673%
2025-03-18	37.9100	37.910000	37.760000	37.7700	-0.736%	19,654	+21.472%
2025-03-17	37.8500	38.140000	37.850000	38.0500	+0.528%	13,618	+20.578%
2025-03-14	37.6800	37.871000	37.630000	37.8500	+1.203%	20,674	+21.215%
2025-03-13	37.7700	37.770000	37.350000	37.4000	-0.848%	17,868	+22.674%
2025-03-12	37.8100	37.810000	37.520000	37.7200	+0.332%	19,812	+21.633%
2025-03-11	37.7400	37.820000	37.470000	37.5950	-0.437%	114,800	+22.038%
2025-03-10	37.9700	37.995000	37.580000	37.7600	-1.667%	38,292	+21.504%
2025-03-07	38.2400	38.400000	38.020000	38.4000	+0.524%	24,983	+19.479%
2025-03-06	38.2817	38.480000	38.150000	38.2000	-1.011%	20,438	+20.105%
2025-03-05	38.4100	38.610000	38.267100	38.5900	+0.600%	12,650	+18.891%
2025-03-04	38.4400	38.660000	38.190000	38.3600	-0.648%	37,026	+19.604%
2025-03-03	38.9600	38.970000	38.520000	38.6100	-0.898%	18,069	+18.829%
2025-02-28	38.6600	38.960000	38.570000	38.9600	+0.880%	30,264	+17.762%
2025-02-27	38.9480	39.030000	38.620000	38.6200	-0.796%	16,575	+18.799%
2025-02-26	38.9901	39.110000	38.880000	38.9300	-0.051%	135,570	+17.853%
2025-02-25	38.9901	39.039900	38.870000	38.9500	-0.231%	34,262	+17.792%
2025-02-24	39.1800	39.219900	39.020000	39.0400	-0.153%	13,539	+17.520%
2025-02-21	39.3800	39.380000	39.080000	39.1000	-0.686%	20,835	+17.340%
2025-02-20	39.4200	39.420000	39.290000	39.3700	-0.127%	32,858	+16.535%
2025-02-19	39.3700	39.479900	39.340000	39.4200	+0.102%	10,475	+16.388%
2025-02-18	39.3400	39.400000	39.310000	39.3800	+0.127%	27,450	+16.506%
2025-02-14	39.3400	39.389900	39.310800	39.3300	+0.051%	757,527	+16.654%
2025-02-13	39.2000	39.370000	39.190000	39.3100	+0.281%	33,794	+16.713%
2025-02-12	39.1600	39.220000	39.030000	39.2000	0.000%	17,473	+17.041%
2025-02-11	39.1600	39.240000	39.150000	39.2000	+0.051%	14,691	+17.041%
2025-02-10	39.1800	39.249900	39.150000	39.1800	+0.256%	69,753	+17.101%
2025-02-07	39.2400	39.335800	39.060000	39.0800	-0.281%	16,352	+17.400%
2025-02-06	39.2000	39.225000	39.160000	39.1900	+0.102%	24,577	+17.071%
2025-02-05	39.0000	39.189900	39.000000	39.1500	+0.179%	57,431	+17.190%
2025-02-04	38.9700	39.110000	38.970000	39.0800	+0.411%	14,650	+17.400%

.dark-mode .MDhJn8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MDhJn8{ color: #333333; background-color: white; border: 2px solid #333333; }PAUGInnovator U.S. Equity Power Buffer ETF - Auguststock BATS ETF

PAUG
Innovator U.S. Equity Power Buffer ETF - August
stock BATS ETF