Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MIC
Corgi MU 2x Daily ETF
stock BATS ETF

At Close
Aug 7, 2026 10:03:35 AM EDT
10.97USD0.000%(0.00)6,766
10.84Bid   10.90Ask   0.06Spread
Pre-market
Aug 10, 2026 8:34:30 AM EDT
11.04USD+0.638%(+11.04)205
After-hours
Aug 10, 2026 4:10:30 PM EDT
11.12USD+1.367%(+0.15)5,002
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2021-01-1111.000
2020-03-051.000
2019-11-071.000
2019-08-091.000
2019-05-101.000
2019-03-011.000
2018-11-081.000
2018-08-101.000
2018-05-111.000
2018-03-021.440
2017-11-101.420
2017-08-101.380
2017-05-111.320
2017-03-011.310
2016-11-081.290
2016-08-091.250
2016-05-101.200
2016-03-011.150
2015-11-101.130
2015-08-111.110
2015-05-121.070
2015-02-261.020
2014-11-060.980
2014-08-070.950
2014-05-080.938
2014-02-270.913
2013-11-060.875
2013-08-080.875


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC