MIC
Corgi MU 2x Daily ETF
stockBATSETF
At CloseNov 13, 2026 3:50:00 PM EST
7.56USD+0.666%(+0.05)2,688
MIC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +0.666% | 2,688 | 0.000% |
| 2026-11-12 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +13.273% | 13,997 | +0.666% |
| 2026-11-10 | 6.3800 | 6.6300 | 6.3800 | 6.6300 | +1.221% | 18,954 | +14.027% |
| 2026-11-06 | 6.2400 | 6.5500 | 6.2400 | 6.5500 | +12.737% | 39,938 | +15.420% |
| 2026-11-05 | 5.9100 | 5.9100 | 5.8100 | 5.8100 | -45.701% | 34,268 | +30.120% |
| 2026-10-30 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -13.149% | 13,807 | -29.346% |
| 2026-10-29 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -6.240% | 13,879 | -38.636% |
| 2026-10-28 | 13.1800 | 13.1800 | 13.1000 | 13.1400 | +11.925% | 8,635 | -42.466% |
| 2026-10-27 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +6.534% | 1,908 | -35.605% |
| 2026-10-26 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -5.000% | 23,025 | -31.397% |
| 2026-10-21 | 11.3500 | 11.6000 | 11.0100 | 11.6000 | +4.223% | 9,399 | -34.828% |
| 2026-10-20 | 11.2800 | 11.2800 | 11.1300 | 11.1300 | -1.155% | 4,836 | -32.075% |
| 2026-10-16 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -9.194% | 17,628 | -32.860% |
| 2026-10-14 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -17.443% | 10,235 | -39.032% |
| 2026-10-08 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | -10.435% | 16,304 | -49.667% |
| 2026-10-01 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +4.032% | 25,460 | -54.919% |
| 2026-09-30 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +12.686% | 15,082 | -53.102% |
| 2026-09-08 | 14.3053 | 14.3053 | 14.3053 | 14.3053 | -2.751% | 10,295 | -47.152% |
| 2026-09-04 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +16.746% | 12,181 | -48.606% |
| 2026-08-28 | 12.2400 | 12.6000 | 12.2400 | 12.6000 | -9.548% | 11,400 | -40.000% |
| 2026-08-20 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -9.132% | 45,851 | -45.729% |
| 2026-08-17 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | +20.141% | 54,972 | -50.685% |
| 2026-08-12 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +16.317% | 25,474 | -40.752% |
| 2026-08-07 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -8.047% | 7,849 | -31.085% |
| 2026-08-05 | 12.3500 | 12.3500 | 11.9300 | 11.9300 | +31.969% | 23,538 | -36.630% |
| 2026-08-03 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -12.488% | 33,494 | -16.372% |
| 2026-07-31 | 11.1000 | 11.1000 | 10.3300 | 10.3300 | -6.431% | 38,452 | -26.815% |
| 2026-07-30 | 9.8300 | 11.0400 | 9.8300 | 11.0400 | +21.053% | 34,385 | -31.522% |
| 2026-07-29 | 9.3500 | 9.4900 | 9.1200 | 9.1200 | -13.390% | 27,847 | -17.105% |
| 2026-07-28 | 9.7000 | 10.6300 | 9.7000 | 10.5300 | -11.587% | 119,658 | -28.205% |
| 2026-07-27 | 11.7700 | 12.1200 | 11.7700 | 11.9100 | -9.773% | 7,281 | -36.524% |
| 2026-07-24 | 14.7800 | 14.7800 | 13.1200 | 13.2000 | -16.981% | 4,713 | -42.727% |
| 2026-07-23 | 15.5800 | 15.9000 | 15.5800 | 15.9000 | +5.788% | 18,075 | -52.453% |
| 2026-07-22 | 14.9200 | 15.0300 | 14.9200 | 15.0300 | -0.398% | 2,338 | -49.701% |
| 2026-07-21 | 15.1600 | 15.1600 | 15.0900 | 15.0900 | +22.087% | 12,979 | -49.901% |
| 2026-07-20 | 12.4900 | 12.5900 | 12.3600 | 12.3600 | +3.172% | 5,013 | -38.835% |
| 2026-07-17 | 10.7100 | 12.0600 | 10.7100 | 11.9800 | -10.060% | 41,062 | -36.895% |
| 2026-07-15 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -12.770% | 7,152 | -43.243% |
| 2026-07-14 | 15.1300 | 15.2700 | 15.1300 | 15.2700 | +9.462% | 2,100 | -50.491% |
| 2026-07-13 | 13.7000 | 14.2200 | 13.6800 | 13.9500 | -11.541% | 5,037 | -45.806% |
| 2026-07-10 | 15.3500 | 15.8000 | 15.3500 | 15.7700 | -2.894% | 2,216 | -52.061% |
| 2026-07-09 | 16.5300 | 17.1200 | 16.0900 | 16.2400 | +10.102% | 4,687 | -53.448% |
| 2026-07-08 | 15.0600 | 15.0600 | 14.7500 | 14.7500 | +2.218% | 6,466 | -48.746% |
| 2026-07-07 | 13.7700 | 14.4300 | 13.7700 | 14.4300 | -12.651% | 10,496 | -47.609% |
| 2026-07-06 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +8.328% | 9,866 | -54.237% |
| 2026-07-02 | 16.8900 | 16.8900 | 15.0200 | 15.2500 | -18.187% | 16,056 | -50.426% |
| 2026-07-01 | 18.9900 | 18.9900 | 18.1000 | 18.6400 | -17.229% | 28,535 | -59.442% |
| 2026-06-30 | 22.3000 | 22.5200 | 22.3000 | 22.5200 | +19.027% | 32,618 | -66.430% |
| 2026-06-29 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +362.592% | 2,502 | -60.042% |
| 2022-07-20 | 4.0900 | 4.1000 | 4.0800 | 4.0900 | 0.000% | 1,945,952 | +84.841% |
| 2022-07-19 | 4.0900 | 4.1000 | 4.0800 | 4.0900 | 0.000% | 1,648,538 | +84.841% |
| 2022-07-18 | 4.0900 | 4.0900 | 4.0800 | 4.0900 | +0.491% | 1,903,175 | +84.841% |
| 2022-07-15 | 4.0800 | 4.0900 | 4.0400 | 4.0700 | +0.246% | 20,939,757 | +85.749% |
| 2022-07-14 | 4.0700 | 4.0800 | 4.0500 | 4.0600 | 0.000% | 2,121,227 | +86.207% |
| 2022-07-13 | 4.0900 | 4.0900 | 4.0600 | 4.0600 | -0.733% | 1,063,802 | +86.207% |
| 2022-07-12 | 4.0800 | 4.0900 | 4.0700 | 4.0900 | +0.491% | 513,071 | +84.841% |
| 2022-07-11 | 4.0600 | 4.0800 | 4.0600 | 4.0700 | -0.245% | 923,129 | +85.749% |
| 2022-07-08 | 4.0800 | 4.0900 | 4.0600 | 4.0800 | +0.246% | 1,230,969 | +85.294% |
| 2022-07-07 | 4.0900 | 4.1000 | 4.0700 | 4.0700 | -0.489% | 1,181,880 | +85.749% |
| 2022-07-06 | 4.0800 | 4.1000 | 4.0700 | 4.0900 | +0.491% | 1,615,500 | +84.841% |
| 2022-07-05 | 4.0200 | 4.0900 | 4.0200 | 4.0700 | +1.496% | 2,472,766 | +85.749% |
| 2022-07-01 | 3.8700 | 4.0700 | 3.8600 | 4.0100 | +2.558% | 6,963,540 | +88.529% |
| 2022-06-30 | 3.8700 | 3.9600 | 3.8600 | 3.9100 | +0.773% | 3,007,689 | +93.350% |
| 2022-06-29 | 3.8900 | 3.9000 | 3.8800 | 3.8800 | -0.257% | 1,159,702 | +94.845% |
| 2022-06-28 | 3.8400 | 3.8900 | 3.8300 | 3.8900 | 0.000% | 1,316,256 | +94.344% |
| 2022-06-27 | 3.8600 | 3.9300 | 3.8500 | 3.8900 | +1.302% | 4,384,137 | +94.344% |
| 2022-06-24 | 3.8300 | 3.8600 | 3.8100 | 3.8400 | +0.524% | 1,397,536 | +96.875% |
| 2022-06-23 | 3.8100 | 3.8250 | 3.8100 | 3.8200 | +0.262% | 996,023 | +97.906% |
| 2022-06-22 | 3.8000 | 3.8300 | 3.8000 | 3.8100 | 0.000% | 1,023,464 | +98.425% |
| 2022-06-21 | 3.7800 | 3.8200 | 3.7800 | 3.8100 | +0.263% | 627,992 | +98.425% |
| 2022-06-17 | 3.8100 | 3.8100 | 3.7800 | 3.8000 | 0.000% | 648,566 | +98.947% |
| 2022-06-16 | 3.7900 | 3.8200 | 3.7800 | 3.8000 | +0.529% | 838,144 | +98.947% |
| 2022-06-15 | 3.7800 | 3.7900 | 3.7600 | 3.7800 | +0.265% | 1,164,146 | +100.000% |
| 2022-06-14 | 3.7900 | 3.7900 | 3.7600 | 3.7700 | -0.265% | 1,678,267 | +100.531% |
| 2022-06-13 | 3.8100 | 3.8100 | 3.7400 | 3.7800 | -0.787% | 2,266,609 | +100.000% |
| 2022-06-10 | 3.8000 | 3.8200 | 3.7800 | 3.8100 | +0.263% | 1,930,269 | +98.425% |
| 2022-06-09 | 3.8200 | 3.8250 | 3.7900 | 3.8000 | -0.524% | 913,800 | +98.947% |
| 2022-06-08 | 3.7800 | 3.8200 | 3.7800 | 3.8200 | 0.000% | 1,532,555 | +97.906% |
| 2022-06-07 | 3.7900 | 3.8200 | 3.7850 | 3.8200 | +0.526% | 1,141,451 | +97.906% |
| 2022-06-06 | 3.8100 | 3.8200 | 3.7900 | 3.8000 | 0.000% | 796,991 | +98.947% |
| 2022-06-03 | 3.8100 | 3.8200 | 3.7900 | 3.8000 | -0.262% | 400,036 | +98.947% |
| 2022-06-02 | 3.8100 | 3.8250 | 3.8100 | 3.8100 | -0.262% | 472,309 | +98.425% |
| 2022-06-01 | 3.8300 | 3.8300 | 3.8100 | 3.8200 | 0.000% | 747,005 | +97.906% |
| 2022-05-31 | 3.8200 | 3.8200 | 3.8100 | 3.8200 | 0.000% | 216,847 | +97.906% |
| 2022-05-27 | 3.8000 | 3.8200 | 3.8000 | 3.8200 | 0.000% | 635,973 | +97.906% |
| 2022-05-26 | 3.8100 | 3.8200 | 3.8050 | 3.8200 | 0.000% | 880,802 | +97.906% |
| 2022-05-25 | 3.8200 | 3.8200 | 3.8000 | 3.8200 | 0.000% | 936,627 | +97.906% |
| 2022-05-24 | 3.8100 | 3.8200 | 3.8100 | 3.8200 | +0.262% | 508,285 | +97.906% |
| 2022-05-23 | 3.8100 | 3.8300 | 3.8000 | 3.8100 | +0.528% | 1,210,577 | +98.425% |
| 2022-05-20 | 3.8100 | 3.8150 | 3.7900 | 3.7900 | -0.525% | 470,449 | +99.472% |
| 2022-05-19 | 3.8300 | 3.8400 | 3.8050 | 3.8100 | -0.262% | 602,011 | +98.425% |
| 2022-05-18 | 3.8000 | 3.8200 | 3.7700 | 3.8200 | +0.262% | 1,701,166 | +97.906% |
| 2022-05-17 | 3.7800 | 3.8200 | 3.7600 | 3.8100 | +1.061% | 1,467,734 | +98.425% |
| 2022-05-16 | 3.7400 | 3.7700 | 3.7400 | 3.7700 | +1.072% | 957,574 | +100.531% |
| 2022-05-13 | 3.7300 | 3.7400 | 3.7200 | 3.7300 | 0.000% | 681,034 | +102.681% |
| 2022-05-12 | 3.7100 | 3.7300 | 3.7100 | 3.7300 | +0.269% | 593,017 | +102.681% |
| 2022-05-11 | 3.7400 | 3.7400 | 3.7200 | 3.7200 | -0.535% | 722,726 | +103.226% |
| 2022-05-10 | 3.6900 | 3.7500 | 3.6900 | 3.7400 | +0.268% | 1,418,419 | +102.139% |
| 2022-05-09 | 3.7200 | 3.7500 | 3.7112 | 3.7300 | -0.533% | 953,168 | +102.681% |
| 2022-05-06 | 3.7400 | 3.7550 | 3.7400 | 3.7500 | +0.267% | 454,232 | +101.600% |
| 2022-05-05 | 3.7300 | 3.7500 | 3.7200 | 3.7400 | +0.268% | 913,074 | +102.139% |
| 2022-05-04 | 3.7300 | 3.7500 | 3.7000 | 3.7300 | +0.539% | 1,701,274 | +102.681% |
| 2022-05-03 | 3.7200 | 3.7250 | 3.6700 | 3.7100 | +1.366% | 1,625,693 | +103.774% |
| 2022-05-02 | 3.7100 | 3.7500 | 3.6600 | 3.6600 | -2.400% | 1,485,215 | +106.557% |
| 2022-04-29 | 3.6900 | 3.7600 | 3.6500 | 3.7500 | +1.351% | 2,004,702 | +101.600% |
| 2022-04-28 | 3.7000 | 3.7200 | 3.6828 | 3.7000 | 0.000% | 1,468,702 | +104.324% |
| 2022-04-27 | 3.7100 | 3.7100 | 3.6650 | 3.7000 | -0.538% | 2,373,671 | +104.324% |
| 2022-04-26 | 3.7400 | 3.7400 | 3.6800 | 3.7200 | -0.535% | 2,393,198 | +103.226% |
| 2022-04-25 | 3.6900 | 3.7500 | 3.6900 | 3.7400 | +0.268% | 2,753,461 | +102.139% |
| 2022-04-22 | 3.7300 | 3.7350 | 3.6500 | 3.7300 | -0.267% | 2,223,888 | +102.681% |
| 2022-04-21 | 3.7600 | 3.7600 | 3.7300 | 3.7400 | -0.267% | 1,649,113 | +102.139% |
| 2022-04-20 | 3.7700 | 3.7700 | 3.7400 | 3.7500 | 0.000% | 859,707 | +101.600% |
| 2022-04-19 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | -0.266% | 579,137 | +101.600% |
| 2022-04-18 | 3.7500 | 3.7650 | 3.7300 | 3.7600 | +0.267% | 641,953 | +101.064% |
| 2022-04-14 | 3.7300 | 3.7600 | 3.7300 | 3.7500 | +0.267% | 746,885 | +101.600% |
| 2022-04-13 | 3.7500 | 3.7600 | 3.7300 | 3.7400 | -0.267% | 1,877,881 | +102.139% |
| 2022-04-12 | 3.7500 | 3.7600 | 3.7200 | 3.7500 | -0.266% | 730,691 | +101.600% |
| 2022-04-11 | 3.7500 | 3.7600 | 3.7300 | 3.7600 | +0.267% | 2,079,769 | +101.064% |
| 2022-04-08 | 3.7400 | 3.7600 | 3.7400 | 3.7500 | 0.000% | 2,000,244 | +101.600% |
| 2022-04-07 | 3.7300 | 3.7700 | 3.7300 | 3.7500 | +0.267% | 1,798,215 | +101.600% |
| 2022-04-06 | 3.7300 | 3.7600 | 3.7300 | 3.7400 | -0.267% | 2,629,938 | +102.139% |
| 2022-04-05 | 3.7400 | 3.7700 | 3.7300 | 3.7500 | +0.267% | 2,335,094 | +101.600% |
| 2022-04-04 | 3.7700 | 3.7700 | 3.7400 | 3.7400 | -0.532% | 919,492 | +102.139% |
| 2022-04-01 | 3.7500 | 3.7600 | 3.7300 | 3.7600 | +0.804% | 924,255 | +101.064% |
| 2022-03-31 | 3.7300 | 3.7600 | 3.7300 | 3.7300 | -0.533% | 667,184 | +102.681% |
| 2022-03-30 | 3.7500 | 3.7700 | 3.7300 | 3.7500 | -0.266% | 454,279 | +101.600% |
| 2022-03-29 | 3.7400 | 3.7700 | 3.7350 | 3.7600 | +0.267% | 1,007,939 | +101.064% |
| 2022-03-28 | 3.7600 | 3.7600 | 3.7300 | 3.7500 | +0.267% | 947,942 | +101.600% |
| 2022-03-25 | 3.7200 | 3.7600 | 3.7200 | 3.7400 | +0.538% | 855,518 | +102.139% |
| 2022-03-24 | 3.7300 | 3.7500 | 3.7200 | 3.7200 | -0.268% | 414,191 | +103.226% |
| 2022-03-23 | 3.7100 | 3.7300 | 3.6900 | 3.7300 | +0.811% | 960,629 | +102.681% |
| 2022-03-22 | 3.7000 | 3.7100 | 3.6800 | 3.7000 | +0.543% | 1,527,167 | +104.324% |
| 2022-03-21 | 3.6800 | 3.6900 | 3.6800 | 3.6800 | +0.272% | 684,451 | +105.435% |
| 2022-03-18 | 3.6800 | 3.6900 | 3.6700 | 3.6700 | -0.272% | 391,580 | +105.995% |
| 2022-03-17 | 3.6800 | 3.6941 | 3.6700 | 3.6800 | 0.000% | 600,513 | +105.435% |
| 2022-03-16 | 3.7000 | 3.7200 | 3.6800 | 3.6800 | -0.541% | 1,345,750 | +105.435% |
| 2022-03-15 | 3.7100 | 3.7300 | 3.7000 | 3.7000 | -0.270% | 357,471 | +104.324% |
| 2022-03-14 | 3.7300 | 3.7300 | 3.6800 | 3.7100 | -0.269% | 1,715,412 | +103.774% |
| 2022-03-11 | 3.7300 | 3.7400 | 3.7100 | 3.7200 | +0.270% | 290,385 | +103.226% |
| 2022-03-10 | 3.7000 | 3.7300 | 3.7000 | 3.7100 | 0.000% | 673,752 | +103.774% |
| 2022-03-09 | 3.7300 | 3.7300 | 3.6900 | 3.7100 | 0.000% | 376,427 | +103.774% |
| 2022-03-08 | 3.7300 | 3.7400 | 3.7000 | 3.7100 | -0.269% | 829,874 | +103.774% |
| 2022-03-07 | 3.7300 | 3.7300 | 3.7000 | 3.7200 | -0.535% | 1,194,985 | +103.226% |
| 2022-03-04 | 3.7000 | 3.7600 | 3.7000 | 3.7400 | -0.267% | 1,034,696 | +102.139% |
| 2022-03-03 | 3.7100 | 3.7750 | 3.7100 | 3.7500 | +1.351% | 1,483,468 | +101.600% |
| 2022-03-02 | 3.7000 | 3.7300 | 3.6800 | 3.7000 | +0.817% | 1,520,472 | +104.324% |
| 2022-03-01 | 3.6300 | 3.7000 | 3.6300 | 3.6700 | +0.548% | 839,628 | +105.995% |
| 2022-02-28 | 3.6500 | 3.6800 | 3.6400 | 3.6500 | 0.000% | 779,906 | +107.123% |
| 2022-02-25 | 3.5900 | 3.6500 | 3.5900 | 3.6500 | +0.829% | 1,101,021 | +107.123% |
| 2022-02-24 | 3.6100 | 3.6350 | 3.5900 | 3.6200 | 0.000% | 1,434,442 | +108.840% |
| 2022-02-23 | 3.6100 | 3.6300 | 3.6100 | 3.6200 | +0.277% | 1,018,328 | +108.840% |
| 2022-02-22 | 3.6100 | 3.6200 | 3.6100 | 3.6100 | 0.000% | 1,056,859 | +109.418% |
| 2022-02-18 | 3.6300 | 3.6600 | 3.6049 | 3.6100 | 0.000% | 1,141,089 | +109.418% |
| 2022-02-17 | 3.6200 | 3.6300 | 3.6000 | 3.6100 | 0.000% | 1,180,888 | +109.418% |
| 2022-02-16 | 3.6100 | 3.6250 | 3.6000 | 3.6100 | 0.000% | 1,113,752 | +109.418% |
| 2022-02-15 | 3.6100 | 3.6300 | 3.6000 | 3.6100 | 0.000% | 869,928 | +109.418% |
| 2022-02-14 | 3.6500 | 3.6600 | 3.6100 | 3.6100 | -1.366% | 1,838,390 | +109.418% |
| 2022-02-11 | 3.6600 | 3.6900 | 3.6400 | 3.6600 | 0.000% | 2,016,880 | +106.557% |
| 2022-02-10 | 3.6900 | 3.7000 | 3.6600 | 3.6600 | -0.543% | 792,622 | +106.557% |
| 2022-02-09 | 3.6500 | 3.6800 | 3.6500 | 3.6800 | +1.099% | 475,158 | +105.435% |
| 2022-02-08 | 3.6700 | 3.6900 | 3.6400 | 3.6400 | -0.274% | 423,391 | +107.692% |
| 2022-02-07 | 3.6700 | 3.6900 | 3.6500 | 3.6500 | -0.545% | 1,213,043 | +107.123% |
| 2022-02-04 | 3.6700 | 3.6914 | 3.6200 | 3.6700 | -0.272% | 519,767 | +105.995% |
| 2022-02-03 | 3.6900 | 3.7200 | 3.6600 | 3.6800 | +0.272% | 777,802 | +105.435% |
| 2022-02-02 | 3.6600 | 3.7000 | 3.6600 | 3.6700 | +0.273% | 1,095,546 | +105.995% |
| 2022-02-01 | 3.6000 | 3.6600 | 3.6000 | 3.6600 | +1.385% | 2,548,226 | +106.557% |
| 2022-01-31 | 3.5900 | 3.6400 | 3.5900 | 3.6100 | +0.278% | 839,622 | +109.418% |
| 2022-01-28 | 3.6000 | 3.6100 | 3.5900 | 3.6000 | +0.279% | 1,027,683 | +110.000% |
| 2022-01-27 | 3.6200 | 3.6300 | 3.5800 | 3.5900 | +0.279% | 801,167 | +110.585% |
| 2022-01-26 | 3.5900 | 3.6500 | 3.5800 | 3.5800 | -0.279% | 842,561 | +111.173% |
| 2022-01-25 | 3.5600 | 3.5900 | 3.5500 | 3.5900 | +0.560% | 1,153,102 | +110.585% |
| 2022-01-24 | 3.5600 | 3.5900 | 3.5400 | 3.5700 | 0.000% | 2,328,684 | +111.765% |
| 2022-01-21 | 3.5900 | 3.6100 | 3.5700 | 3.5700 | -0.557% | 1,379,250 | +111.765% |
| 2022-01-20 | 3.6050 | 3.6200 | 3.5900 | 3.5900 | 0.000% | 1,528,345 | +110.585% |
| 2022-01-19 | 3.6200 | 3.6300 | 3.5900 | 3.5900 | -0.829% | 1,401,955 | +110.585% |
| 2022-01-18 | 3.6300 | 3.6400 | 3.6100 | 3.6200 | -0.275% | 632,670 | +108.840% |
| 2022-01-14 | 3.6300 | 3.6500 | 3.6300 | 3.6300 | 0.000% | 413,116 | +108.264% |
| 2022-01-13 | 3.6400 | 3.6400 | 3.6300 | 3.6300 | -0.275% | 709,823 | +108.264% |
| 2022-01-12 | 3.6200 | 3.6400 | 3.6200 | 3.6400 | +0.552% | 444,341 | +107.692% |
| 2022-01-11 | 3.6300 | 3.6400 | 3.6150 | 3.6200 | -0.275% | 1,063,592 | +108.840% |
| 2022-01-10 | 3.6200 | 3.6500 | 3.6000 | 3.6300 | 0.000% | 517,700 | +108.264% |
| 2022-01-07 | 3.6300 | 3.6500 | 3.6200 | 3.6300 | -0.275% | 1,918,686 | +108.264% |
| 2022-01-06 | 3.6300 | 3.6500 | 3.6250 | 3.6400 | -0.274% | 894,576 | +107.692% |
| 2022-01-05 | 3.6500 | 3.6700 | 3.6500 | 3.6500 | 0.000% | 838,977 | +107.123% |
| 2022-01-04 | 3.6300 | 3.6700 | 3.6200 | 3.6500 | 0.000% | 920,595 | +107.123% |
| 2022-01-03 | 3.6300 | 3.6900 | 3.6300 | 3.6500 | 0.000% | 314,905 | +107.123% |
| 2021-12-31 | 3.6300 | 3.6600 | 3.6300 | 3.6500 | +0.551% | 572,339 | +107.123% |
| 2021-12-30 | 3.6100 | 3.6500 | 3.6100 | 3.6300 | -0.548% | 938,758 | +108.264% |
| 2021-12-29 | 3.6500 | 3.6600 | 3.6301 | 3.6500 | +0.551% | 475,812 | +107.123% |
| 2021-12-28 | 3.6200 | 3.6800 | 3.6000 | 3.6300 | 0.000% | 1,105,935 | +108.264% |
| 2021-12-27 | 3.5800 | 3.6400 | 3.5700 | 3.6300 | +1.114% | 802,625 | +108.264% |
| 2021-12-23 | 3.6100 | 3.6200 | 3.5800 | 3.5900 | -0.554% | 2,505,694 | +110.585% |
| 2021-12-22 | 3.5800 | 3.6200 | 3.5400 | 3.6100 | +1.404% | 1,372,675 | +109.418% |
| 2021-12-21 | 3.5700 | 3.6100 | 3.5600 | 3.5600 | -0.280% | 3,133,739 | +112.360% |
| 2021-12-20 | 3.6000 | 3.6100 | 3.5600 | 3.5700 | -0.833% | 5,738,161 | +111.765% |
| 2021-12-17 | 3.6100 | 3.6500 | 3.5900 | 3.6000 | -0.277% | 3,940,432 | +110.000% |
| 2021-12-16 | 3.6000 | 3.6850 | 3.5800 | 3.6100 | +0.838% | 3,690,363 | +109.418% |
| 2021-12-15 | 3.5800 | 3.6100 | 3.5614 | 3.5800 | 0.000% | 4,006,105 | +111.173% |
| 2021-12-14 | 3.5600 | 3.6400 | 3.5600 | 3.5800 | +0.280% | 1,843,757 | +111.173% |
| 2021-12-13 | 3.5500 | 3.6000 | 3.5500 | 3.5700 | 0.000% | 2,039,133 | +111.765% |
| 2021-12-10 | 3.5800 | 3.5900 | 3.5700 | 3.5700 | 0.000% | 1,377,103 | +111.765% |
| 2021-12-09 | 3.5700 | 3.5900 | 3.5300 | 3.5700 | -0.279% | 2,703,381 | +111.765% |
| 2021-12-08 | 3.6000 | 3.6100 | 3.5800 | 3.5800 | -0.279% | 1,406,364 | +111.173% |
| 2021-12-07 | 3.5900 | 3.6100 | 3.5800 | 3.5900 | 0.000% | 2,268,077 | +110.585% |
| 2021-12-06 | 3.5900 | 3.6000 | 3.5700 | 3.5900 | 0.000% | 1,923,973 | +110.585% |
| 2021-12-03 | 3.6000 | 3.6100 | 3.5900 | 3.5900 | -0.278% | 1,754,725 | +110.585% |
| 2021-12-02 | 3.6000 | 3.6400 | 3.6000 | 3.6000 | -0.277% | 1,960,347 | +110.000% |
| 2021-12-01 | 3.6400 | 3.6600 | 3.5700 | 3.6100 | -0.276% | 1,981,390 | +109.418% |
| 2021-11-30 | 3.6100 | 3.6400 | 3.5900 | 3.6200 | +0.277% | 2,661,540 | +108.840% |
| 2021-11-29 | 3.6300 | 3.6300 | 3.6000 | 3.6100 | -0.276% | 1,656,333 | +109.418% |
| 2021-11-26 | 3.6000 | 3.6400 | 3.6000 | 3.6200 | -0.275% | 765,290 | +108.840% |
| 2021-11-24 | 3.6000 | 3.6300 | 3.5900 | 3.6300 | +0.833% | 1,347,922 | +108.264% |
| 2021-11-23 | 3.6100 | 3.6200 | 3.5900 | 3.6000 | -0.552% | 1,140,855 | +110.000% |
| 2021-11-22 | 3.6300 | 3.6400 | 3.5625 | 3.6200 | -0.275% | 1,340,830 | +108.840% |
| 2021-11-19 | 3.6100 | 3.6600 | 3.6100 | 3.6300 | 0.000% | 1,161,039 | +108.264% |
| 2021-11-18 | 3.6500 | 3.6700 | 3.6100 | 3.6300 | -0.820% | 1,507,265 | +108.264% |
| 2021-11-17 | 3.6600 | 3.6800 | 3.6500 | 3.6600 | 0.000% | 1,117,585 | +106.557% |
| 2021-11-16 | 3.6500 | 3.6700 | 3.6500 | 3.6600 | -0.272% | 1,435,485 | +106.557% |
| 2021-11-15 | 3.6900 | 3.6900 | 3.6600 | 3.6700 | -0.272% | 948,481 | +105.995% |
| 2021-11-12 | 3.6700 | 3.6900 | 3.6700 | 3.6800 | +0.546% | 915,130 | +105.435% |
| 2021-11-11 | 3.6800 | 3.6900 | 3.6600 | 3.6600 | -0.543% | 1,020,084 | +106.557% |
| 2021-11-10 | 3.6900 | 3.6900 | 3.6700 | 3.6800 | -0.541% | 2,653,125 | +105.435% |
| 2021-11-09 | 3.6600 | 3.7200 | 3.6500 | 3.7000 | +1.093% | 3,060,078 | +104.324% |
| 2021-11-08 | 3.7000 | 3.7050 | 3.6500 | 3.6600 | -0.543% | 2,812,602 | +106.557% |
| 2021-11-05 | 3.6800 | 3.7090 | 3.6700 | 3.6800 | -0.271% | 1,916,340 | +105.435% |
| 2021-11-04 | 3.6800 | 3.7200 | 3.6800 | 3.6900 | -0.270% | 2,564,423 | +104.878% |
| 2021-11-03 | 3.6800 | 3.7000 | 3.6700 | 3.7000 | +0.271% | 1,401,243 | +104.324% |
| 2021-11-02 | 3.6900 | 3.7000 | 3.6800 | 3.6900 | 0.000% | 2,052,990 | +104.878% |
| 2021-11-01 | 3.6900 | 3.7200 | 3.6900 | 3.6900 | 0.000% | 823,483 | +104.878% |
| 2021-10-29 | 3.6900 | 3.7000 | 3.6900 | 3.6900 | -0.270% | 743,698 | +104.878% |
| 2021-10-28 | 3.6800 | 3.7000 | 3.6750 | 3.7000 | +0.543% | 1,473,341 | +104.324% |
| 2021-10-27 | 3.6900 | 3.7000 | 3.6700 | 3.6800 | -0.541% | 1,176,099 | +105.435% |
| 2021-10-26 | 3.7100 | 3.7300 | 3.6800 | 3.7000 | +0.543% | 4,385,174 | +104.324% |
| 2021-10-25 | 3.6800 | 3.7000 | 3.6800 | 3.6800 | -0.541% | 2,221,177 | +105.435% |
| 2021-10-22 | 3.6800 | 3.7100 | 3.6800 | 3.7000 | +0.271% | 2,130,534 | +104.324% |
| 2021-10-21 | 3.6800 | 3.7278 | 3.6800 | 3.6900 | -0.539% | 1,449,135 | +104.878% |
| 2021-10-20 | 3.7300 | 3.7400 | 3.7000 | 3.7100 | -0.269% | 1,846,789 | +103.774% |
| 2021-10-19 | 3.6800 | 3.7400 | 3.6800 | 3.7200 | 0.000% | 3,122,550 | +103.226% |
| 2021-10-18 | 3.7000 | 3.7300 | 3.6800 | 3.7200 | +0.541% | 3,265,687 | +103.226% |
| 2021-10-15 | 3.7200 | 3.7882 | 3.7000 | 3.7000 | -1.070% | 2,256,288 | +104.324% |
| 2021-10-14 | 3.7900 | 3.8000 | 3.7200 | 3.7400 | -0.267% | 2,702,150 | +102.139% |
| 2021-10-13 | 3.7200 | 3.7700 | 3.7128 | 3.7500 | -0.266% | 4,095,336 | +101.600% |
| 2021-10-12 | 3.7500 | 3.8000 | 3.6800 | 3.7600 | 0.000% | 11,642,095 | +101.064% |
| 2021-10-11 | 3.7100 | 3.7850 | 3.6350 | 3.7600 | +1.348% | 15,290,982 | +101.064% |
| 2021-10-08 | 3.6300 | 3.7100 | 3.5900 | 3.7100 | -90.885% | 37,981,618 | +103.774% |
| 2021-10-07 | 40.7000 | 40.8450 | 40.5830 | 40.7000 | +0.049% | 2,834,416 | -81.425% |
| 2021-10-06 | 40.5500 | 40.7050 | 40.4900 | 40.6800 | +0.222% | 2,215,531 | -81.416% |
| 2021-10-05 | 40.6000 | 40.7000 | 40.4600 | 40.5900 | +0.173% | 1,943,345 | -81.375% |
| 2021-10-04 | 40.4900 | 40.6399 | 40.4700 | 40.5200 | -0.074% | 1,628,141 | -81.343% |
| 2021-10-01 | 40.6200 | 40.6400 | 40.4600 | 40.5500 | -0.025% | 1,968,793 | -81.356% |
| 2021-09-30 | 40.5800 | 40.6000 | 40.4600 | 40.5600 | -0.025% | 2,581,256 | -81.361% |
| 2021-09-29 | 40.4400 | 40.6000 | 40.4100 | 40.5700 | +0.346% | 2,064,786 | -81.366% |
| 2021-09-28 | 40.3500 | 40.4500 | 40.2350 | 40.4300 | +0.323% | 4,283,653 | -81.301% |
| 2021-09-27 | 40.4400 | 40.4600 | 40.3000 | 40.3000 | -0.395% | 11,325,696 | -81.241% |
| 2021-09-24 | 40.2400 | 40.5000 | 40.1500 | 40.4600 | +0.472% | 18,427,663 | -81.315% |
| 2021-09-23 | 40.1100 | 40.5270 | 40.0900 | 40.2700 | +0.149% | 5,600,875 | -81.227% |
| 2021-09-22 | 40.2900 | 40.4200 | 40.2100 | 40.2100 | -0.050% | 5,746,063 | -81.199% |
| 2021-09-21 | 40.2100 | 40.4299 | 40.0800 | 40.2300 | +0.475% | 3,667,321 | -81.208% |
| 2021-09-20 | 39.9700 | 40.1700 | 39.9600 | 40.0400 | +0.050% | 3,234,203 | -81.119% |
| 2021-09-17 | 40.0600 | 40.0800 | 39.9500 | 40.0200 | 0.000% | 2,576,062 | -81.109% |
| 2021-09-16 | 40.0200 | 40.0400 | 39.9500 | 40.0200 | +0.125% | 2,604,721 | -81.109% |
| 2021-09-15 | 39.9500 | 40.0500 | 39.8600 | 39.9700 | +0.050% | 1,732,798 | -81.086% |
| 2021-09-14 | 40.0000 | 40.0250 | 39.8100 | 39.9500 | +0.075% | 1,478,978 | -81.076% |
| 2021-09-13 | 39.7200 | 39.9600 | 39.6950 | 39.9200 | +0.504% | 1,475,205 | -81.062% |
| 2021-09-10 | 39.7000 | 39.7900 | 39.6400 | 39.7200 | +0.076% | 1,262,405 | -80.967% |
| 2021-09-09 | 39.8800 | 39.8800 | 39.6700 | 39.6900 | -0.402% | 1,005,672 | -80.952% |
| 2021-09-08 | 39.9500 | 40.0500 | 39.8150 | 39.8500 | -0.250% | 806,585 | -81.029% |
| 2021-09-07 | 39.8700 | 39.9900 | 39.6142 | 39.9500 | +0.150% | 846,710 | -81.076% |
| 2021-09-03 | 39.8900 | 39.9500 | 39.8101 | 39.8900 | -0.150% | 586,162 | -81.048% |
| 2021-09-02 | 39.8300 | 39.9700 | 39.8300 | 39.9500 | +0.478% | 1,062,689 | -81.076% |
| 2021-09-01 | 39.8600 | 39.8600 | 39.5900 | 39.7600 | -0.226% | 602,203 | -80.986% |
| 2021-08-31 | 39.6000 | 39.8600 | 39.6000 | 39.8500 | +0.454% | 593,025 | -81.029% |
| 2021-08-30 | 39.8400 | 39.8400 | 39.6400 | 39.6700 | -0.427% | 651,585 | -80.943% |
| 2021-08-27 | 39.8200 | 39.8716 | 39.6200 | 39.8400 | +0.555% | 1,032,717 | -81.024% |
| 2021-08-26 | 39.7700 | 39.8000 | 39.5500 | 39.6200 | -0.227% | 810,580 | -80.919% |
| 2021-08-25 | 39.6400 | 39.8000 | 39.5500 | 39.7100 | +0.177% | 788,236 | -80.962% |
| 2021-08-24 | 39.3300 | 39.7400 | 39.2300 | 39.6400 | +0.763% | 945,481 | -80.928% |
| 2021-08-23 | 39.4700 | 39.5000 | 39.2000 | 39.3400 | +0.280% | 565,307 | -80.783% |
| 2021-08-20 | 38.9300 | 39.3100 | 38.8700 | 39.2300 | +0.487% | 665,199 | -80.729% |
| 2021-08-19 | 38.9700 | 39.1100 | 38.8700 | 39.0400 | -0.153% | 1,245,910 | -80.635% |
| 2021-08-18 | 39.2400 | 39.3200 | 39.0700 | 39.1000 | -0.433% | 1,765,392 | -80.665% |
| 2021-08-17 | 39.2100 | 39.3600 | 39.0400 | 39.2700 | -0.254% | 1,087,661 | -80.749% |
| 2021-08-16 | 39.3000 | 39.4550 | 39.1600 | 39.3700 | +0.025% | 774,864 | -80.798% |
| 2021-08-13 | 39.5200 | 39.5200 | 39.3300 | 39.3600 | -0.102% | 716,069 | -80.793% |
| 2021-08-12 | 39.3900 | 39.4200 | 39.2250 | 39.4000 | +0.025% | 805,325 | -80.812% |
| 2021-08-11 | 39.5500 | 39.5500 | 39.2850 | 39.3900 | -0.127% | 755,069 | -80.807% |
| 2021-08-10 | 39.5000 | 39.5300 | 39.1500 | 39.4400 | -0.152% | 644,137 | -80.832% |
| 2021-08-09 | 39.2100 | 39.5150 | 38.9000 | 39.5000 | +0.381% | 789,535 | -80.861% |
| 2021-08-06 | 39.3500 | 39.4800 | 39.1400 | 39.3500 | +0.153% | 518,225 | -80.788% |
| 2021-08-05 | 39.4000 | 39.4900 | 39.1200 | 39.2900 | 0.000% | 914,391 | -80.758% |
| 2021-08-04 | 39.2000 | 39.4400 | 39.1000 | 39.2900 | -0.456% | 1,275,777 | -80.758% |
| 2021-08-03 | 39.5000 | 39.5800 | 39.0800 | 39.4700 | -0.202% | 834,792 | -80.846% |
| 2021-08-02 | 39.6000 | 39.8800 | 39.3600 | 39.5500 | +0.127% | 1,212,422 | -80.885% |
| 2021-07-30 | 39.3600 | 39.6300 | 39.1301 | 39.5000 | +0.101% | 1,120,129 | -80.861% |
| 2021-07-29 | 39.2600 | 39.5900 | 39.2600 | 39.4600 | +0.561% | 930,184 | -80.841% |
| 2021-07-28 | 39.2000 | 39.3100 | 38.9500 | 39.2400 | +0.153% | 1,046,016 | -80.734% |
| 2021-07-27 | 39.2500 | 39.3150 | 39.0200 | 39.1800 | -0.077% | 989,832 | -80.704% |
| 2021-07-26 | 39.2900 | 39.4000 | 39.0600 | 39.2100 | +0.153% | 864,474 | -80.719% |
| 2021-07-23 | 39.2300 | 39.2500 | 39.0400 | 39.1500 | +0.102% | 846,460 | -80.690% |
| 2021-07-22 | 39.1900 | 39.2200 | 39.0000 | 39.1100 | -0.102% | 1,153,809 | -80.670% |
| 2021-07-21 | 38.9000 | 39.3000 | 38.8750 | 39.1500 | +0.410% | 1,391,772 | -80.690% |
| 2021-07-20 | 38.5800 | 38.9900 | 38.4000 | 38.9900 | +1.352% | 2,028,251 | -80.610% |
| 2021-07-19 | 38.2200 | 38.6700 | 38.2200 | 38.4700 | -0.104% | 1,745,261 | -80.348% |
| 2021-07-16 | 38.8500 | 38.8500 | 38.3500 | 38.5100 | -0.799% | 1,700,713 | -80.369% |
| 2021-07-15 | 38.4300 | 38.8300 | 38.2500 | 38.8200 | +0.414% | 1,729,068 | -80.526% |
| 2021-07-14 | 38.7300 | 38.8700 | 38.5500 | 38.6600 | +0.130% | 1,156,208 | -80.445% |
| 2021-07-13 | 38.7900 | 38.7900 | 38.5500 | 38.6100 | -0.618% | 672,709 | -80.420% |
| 2021-07-12 | 38.6000 | 38.8550 | 38.2715 | 38.8500 | +0.155% | 716,360 | -80.541% |
| 2021-07-09 | 39.0000 | 39.0000 | 38.7300 | 38.7900 | -0.103% | 955,731 | -80.510% |
| 2021-07-08 | 38.6700 | 38.9900 | 38.3500 | 38.8300 | 0.000% | 1,408,090 | -80.531% |
| 2021-07-07 | 38.5900 | 38.8650 | 38.5900 | 38.8300 | +0.129% | 1,364,681 | -80.531% |
| 2021-07-06 | 38.6500 | 38.8300 | 38.4700 | 38.7800 | -0.026% | 1,373,442 | -80.505% |
| 2021-07-02 | 38.7400 | 38.8600 | 38.5700 | 38.7900 | +0.233% | 1,827,084 | -80.510% |
| 2021-07-01 | 38.4400 | 38.8100 | 38.3600 | 38.7000 | +1.124% | 1,952,433 | -80.465% |
| 2021-06-30 | 37.9500 | 38.3250 | 37.9200 | 38.2700 | +0.843% | 2,213,698 | -80.246% |
| 2021-06-29 | 38.5300 | 38.7200 | 37.9400 | 37.9500 | -1.300% | 2,273,873 | -80.079% |
| 2021-06-28 | 38.2000 | 38.7200 | 38.0900 | 38.4500 | +0.602% | 2,336,428 | -80.338% |
| 2021-06-25 | 38.6200 | 38.7500 | 38.0800 | 38.2200 | -0.727% | 11,265,320 | -80.220% |
| 2021-06-24 | 38.6900 | 38.7050 | 38.4000 | 38.5000 | 0.000% | 1,247,282 | -80.364% |
| 2021-06-23 | 38.5600 | 38.7000 | 38.3700 | 38.5000 | -0.388% | 4,836,411 | -80.364% |
| 2021-06-22 | 38.7400 | 38.8550 | 38.5000 | 38.6500 | -0.923% | 2,606,451 | -80.440% |
| 2021-06-21 | 38.9200 | 39.1100 | 38.7100 | 39.0100 | +0.775% | 1,514,234 | -80.620% |
| 2021-06-18 | 38.7200 | 39.0000 | 38.6000 | 38.7100 | -0.565% | 1,046,182 | -80.470% |
| 2021-06-17 | 39.0000 | 39.0700 | 38.5200 | 38.9300 | -0.384% | 2,145,613 | -80.581% |
| 2021-06-16 | 38.7000 | 39.1300 | 38.4900 | 39.0800 | +1.244% | 2,260,724 | -80.655% |
| 2021-06-15 | 39.1500 | 39.1900 | 38.5500 | 38.6000 | -0.336% | 3,298,404 | -80.415% |
| 2021-06-14 | 39.0000 | 39.2500 | 38.6800 | 38.7300 | -0.539% | 1,417,090 | -80.480% |
| 2021-06-11 | 38.5200 | 39.0000 | 38.4201 | 38.9400 | +1.012% | 2,984,025 | -80.586% |
| 2021-06-10 | 38.5000 | 38.6800 | 38.1500 | 38.5500 | +0.130% | 1,331,849 | -80.389% |
| 2021-06-09 | 38.7000 | 38.7700 | 38.4600 | 38.5000 | -0.388% | 2,309,480 | -80.364% |
| 2021-06-08 | 38.8000 | 38.8800 | 38.3600 | 38.6500 | -0.464% | 3,422,677 | -80.440% |
| 2021-06-07 | 38.9400 | 39.1400 | 38.6000 | 38.8300 | +10.943% | 6,283,696 | -80.531% |
| 2021-06-04 | 34.9000 | 35.1600 | 34.7000 | 35.0000 | +0.344% | 389,758 | -78.400% |
| 2021-06-03 | 34.4700 | 34.9850 | 34.4700 | 34.8800 | +0.259% | 442,674 | -78.326% |
| 2021-06-02 | 35.4000 | 35.4000 | 34.7600 | 34.7900 | -1.165% | 611,351 | -78.270% |
| 2021-06-01 | 35.0400 | 35.2350 | 34.8100 | 35.2000 | +0.917% | 647,354 | -78.523% |
| 2021-05-28 | 35.0800 | 35.0800 | 34.6700 | 34.8800 | -0.143% | 423,560 | -78.326% |
| 2021-05-27 | 35.1400 | 35.3200 | 34.9300 | 34.9300 | -0.029% | 609,079 | -78.357% |
| 2021-05-26 | 34.7600 | 35.0100 | 34.4700 | 34.9400 | +0.924% | 1,281,600 | -78.363% |
| 2021-05-25 | 35.0200 | 35.1400 | 34.5700 | 34.6200 | -1.142% | 649,704 | -78.163% |
| 2021-05-24 | 35.5300 | 35.5300 | 34.9800 | 35.0200 | -0.877% | 2,211,098 | -78.412% |
| 2021-05-21 | 35.4600 | 35.5700 | 35.3100 | 35.3300 | +0.312% | 718,299 | -78.602% |
| 2021-05-20 | 34.9000 | 35.3600 | 34.4400 | 35.2200 | +0.917% | 1,125,726 | -78.535% |
| 2021-05-19 | 34.9600 | 35.0400 | 34.3900 | 34.9000 | -1.077% | 1,147,705 | -78.338% |
| 2021-05-18 | 35.2900 | 35.6100 | 35.1400 | 35.2800 | +0.341% | 688,870 | -78.571% |
| 2021-05-17 | 34.8900 | 35.3700 | 34.5200 | 35.1600 | +0.687% | 1,045,001 | -78.498% |
| 2021-05-14 | 34.7300 | 35.0800 | 34.5550 | 34.9200 | +1.394% | 837,591 | -78.351% |
| 2021-05-13 | 34.0500 | 35.0100 | 34.0500 | 34.4400 | +1.593% | 557,682 | -78.049% |
| 2021-05-12 | 34.4900 | 34.5100 | 33.6600 | 33.9000 | -2.165% | 1,415,618 | -77.699% |
| 2021-05-11 | 34.2500 | 34.8200 | 33.9300 | 34.6500 | +0.406% | 671,628 | -78.182% |
| 2021-05-10 | 34.9700 | 35.1200 | 34.4800 | 34.5100 | -1.231% | 577,177 | -78.093% |
| 2021-05-07 | 34.4200 | 35.0900 | 34.3700 | 34.9400 | +0.518% | 1,074,368 | -78.363% |
| 2021-05-06 | 34.7200 | 34.8600 | 34.3100 | 34.7600 | +0.871% | 1,144,689 | -78.251% |
| 2021-05-05 | 34.2900 | 34.4900 | 34.2200 | 34.4600 | +1.712% | 852,031 | -78.062% |
| 2021-05-04 | 32.7400 | 34.5500 | 32.1500 | 33.8800 | +2.326% | 1,459,556 | -77.686% |
| 2021-05-03 | 33.3500 | 33.5400 | 33.0800 | 33.1100 | -0.600% | 950,451 | -77.167% |
| 2021-04-30 | 33.6500 | 33.8300 | 33.2300 | 33.3100 | -1.450% | 748,281 | -77.304% |
| 2021-04-29 | 33.6100 | 33.9800 | 33.4700 | 33.8000 | +1.167% | 469,205 | -77.633% |
| 2021-04-28 | 33.5600 | 33.6900 | 33.0500 | 33.4100 | -0.447% | 681,949 | -77.372% |
| 2021-04-27 | 33.3600 | 33.7000 | 33.3100 | 33.5600 | +1.237% | 857,031 | -77.473% |
| 2021-04-26 | 33.6900 | 33.8300 | 33.0500 | 33.1500 | -1.104% | 1,471,523 | -77.195% |
| 2021-04-23 | 33.4800 | 33.7400 | 33.1400 | 33.5200 | +0.751% | 405,804 | -77.446% |
| 2021-04-22 | 33.0200 | 33.6900 | 32.9950 | 33.2700 | +0.818% | 625,010 | -77.277% |
| 2021-04-21 | 32.8100 | 33.0800 | 32.6900 | 33.0000 | +0.579% | 524,390 | -77.091% |
| 2021-04-20 | 32.7600 | 32.8900 | 32.4200 | 32.8100 | +0.092% | 483,928 | -76.958% |
| 2021-04-19 | 33.0000 | 33.0000 | 32.6300 | 32.7800 | -0.787% | 460,348 | -76.937% |
| 2021-04-16 | 32.7200 | 33.1700 | 32.5100 | 33.0400 | +1.412% | 467,674 | -77.119% |
| 2021-04-15 | 32.6100 | 32.9000 | 32.2300 | 32.5800 | +0.246% | 830,008 | -76.796% |
| 2021-04-14 | 32.2600 | 33.1000 | 32.2600 | 32.5000 | +1.057% | 1,137,572 | -76.738% |
| 2021-04-13 | 31.8800 | 32.2781 | 31.5400 | 32.1600 | 0.000% | 1,455,030 | -76.493% |