Dark

MAGS
Roundhill Magnificent Seven ETF
stock BATS ETF

At Close

May 12, 2025 3:59:46 PM EDT

50.63USD+5.776%(+2.76)3,830,727

50.62Bid 50.64Ask 0.02Spread

Pre-market

May 12, 2025 9:28:30 AM EDT

50.52USD+5.536%(+2.65)135,424

After-hours

May 12, 2025 4:56:30 PM EDT

50.61USD-0.049%(-0.02)6,243

OverviewMax PainHistoricalExchangesShortsMore

MAGS Max Pain Summary

The max pain for MAGS on May 16th, 2025 is $47.00.

MAGS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	5,568	329	39	16,268	47.00	2.77	+7.72%
May 23, 2025	507	53	2	453	45.50	0.81	+11.27%
May 30, 2025	710	116	0	287	45.00	0.35	+12.51%
Jun 6, 2025	60	10	0	459	46.50	6.56	+8.88%
Jun 13, 2025	24	3	0	39	47.00	1.44	+7.72%
Jun 20, 2025	7,190	9,740	646	10,491	47.00	0.66	+7.72%
Jun 27, 2025	89	161	0	1	44.00	0.00	+15.07%
Sep 19, 2025	4,492	4,608	1,189	9,364	46.00	1.16	+10.07%
Dec 19, 2025	976	474	19	905	39.00	0.64	+29.82%
Totals	19,616 35,110 H	15,494	1,895 40,162 H	38,267		1.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia