Dark

MAGS
Roundhill Magnificent Seven ETF
stock BATS ETF

At Close

May 12, 2025 3:59:46 PM EDT

50.63USD+5.776%(+2.76)3,830,727

50.62Bid 50.64Ask 0.02Spread

Pre-market

May 12, 2025 9:28:30 AM EDT

50.52USD+5.536%(+2.65)135,424

After-hours

May 12, 2025 4:56:30 PM EDT

50.61USD-0.049%(-0.02)6,243

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,190	9,740	646	10,491

MAGS Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

MAGS Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

MAGS Jun 20, 2025 Exp. - Max Pain @ $47.00

Puts

Calls

MAGS Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.15	-40.00%	4	30	01-31	MAGS250620C00075000
74 C	0.05	-93.33%	7	9	02-13	MAGS250620C00074000
73 C	0.24	0%	4	2	01-03	MAGS250620C00073000
72 C	0	0%	0			MAGS250620C00072000
71 C	0.30	+42.86%	10	8	01-23	MAGS250620C00071000
70 C	0.05	+66.67%	3	1,270	04-23	MAGS250620C00070000
69 C	0.45	-4.26%	1	1	01-23	MAGS250620C00069000
68 C	0.61	-12.86%	2	37	01-31	MAGS250620C00068000
67 C	0.07	-91.03%	402	433	03-03	MAGS250620C00067000
66 C	0.10	-80.77%	2	13	04-07	MAGS250620C00066000
65 C	0.05	+150.00%	2	616	04-25	MAGS250620C00065000
64 C	0.05	-75.00%	2	55	05-02	MAGS250620C00064000
63 C	0.50	-44.44%	1	14	05-05	MAGS250620C00063000
62 C	0.05	-37.50%	50	396	05-06	MAGS250620C00062000
61 C	0.18	-48.57%	8	106	03-17	MAGS250620C00061000
60 C	0.05	+66.67%	4	1,476	05-06	MAGS250620C00060000
59 C	1.10	+10,900.00%	2	284	04-25	MAGS250620C00059000
58 C	0.02	-60.00%	14	764	05-09	MAGS250620C00058000
57 C	0.11	+120.00%	20	510	05-01	MAGS250620C00057000
56 C	0.08	-52.94%	2	186	05-09	MAGS250620C00056000
55 C	0.10	0.00%	11	960	05-07	MAGS250620C00055000
54 C	0.17	-15.00%	6	788	05-09	MAGS250620C00054000
53 C	0.32	+39.13%	16	710	05-08	MAGS250620C00053000
52 C	0.44	-20.00%	340	274	05-09	MAGS250620C00052000
51 C	0.74	-7.50%	172	798	05-09	MAGS250620C00051000
50 C	1.07	-8.55%	32	2,452	05-09	MAGS250620C00050000
49 C	1.49	+13.74%	30	547	05-09	MAGS250620C00049000
48 C	1.95	-2.50%	364	545	05-09	MAGS250620C00048000
47 C	2.63	-7.07%	30	732	05-09	MAGS250620C00047000
46 C	3.40	-2.86%	16	999	05-09	MAGS250620C00046000
45 C	4.23	-1.63%	4	259	05-09	MAGS250620C00045000
44 C	5.00	-0.79%	4	129	05-09	MAGS250620C00044000
43 C	5.60	-6.67%	4	779	05-09	MAGS250620C00043000
42 C	6.70	+0.30%	3	149	05-08	MAGS250620C00042000
41 C	7.58	-2.82%	2	24	05-09	MAGS250620C00041000
40 C	8.51	+11.83%	12	244	05-08	MAGS250620C00040000
39 C	9.40	+74.07%	2	15	05-01	MAGS250620C00039000
38 C	10.56	-0.38%	20	28	05-02	MAGS250620C00038000
37 C	10.24	-10.96%	3	16	05-07	MAGS250620C00037000
35 C	12.91	-3.30%	4	135	05-05	MAGS250620C00035000
30 C	16.80	+34.62%	24	38	04-25	MAGS250620C00030000
25 C	23.50	+14.63%	2	99	05-02	MAGS250620C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	25.85	+37.87%	2	0	03-03	MAGS250620P00075000
74 P	0	0%	0			MAGS250620P00074000
73 P	0	0%	0			MAGS250620P00073000
72 P	0	0%	0			MAGS250620P00072000
71 P	24.80	+66.44%	1	1	03-10	MAGS250620P00071000
70 P	20.50	+36.67%	1	1	03-03	MAGS250620P00070000
69 P	18.60	+43.08%	8	2	02-28	MAGS250620P00069000
68 P	0	0%	0			MAGS250620P00068000
67 P	0	0%	0			MAGS250620P00067000
66 P	0	0%	0			MAGS250620P00066000
65 P	0	0%	0			MAGS250620P00065000
64 P	0	0%	0			MAGS250620P00064000
63 P	8.80	+11.39%	3	2	01-27	MAGS250620P00063000
62 P	0	0%	0			MAGS250620P00062000
61 P	0	0%	0			MAGS250620P00061000
60 P	19.30	+10.10%	2	2	04-07	MAGS250620P00060000
59 P	10.38	-14.21%	2	6	03-24	MAGS250620P00059000
58 P	10.40	-0.86%	1	3	05-01	MAGS250620P00058000
57 P	8.90	+3.49%	10	171	05-02	MAGS250620P00057000
56 P	8.40	+0.96%	2	1	05-02	MAGS250620P00056000
55 P	12.80	+7.56%	503	18	04-16	MAGS250620P00055000
54 P	6.40	+4.07%	1	85	05-05	MAGS250620P00054000
53 P	4.92	-10.55%	4	209	05-02	MAGS250620P00053000
52 P	4.56	-57.66%	1	122	05-08	MAGS250620P00052000
51 P	3.95	-26.72%	2	23	05-08	MAGS250620P00051000
50 P	2.98	+4.56%	20	341	05-09	MAGS250620P00050000
49 P	2.32	-19.44%	1	77	05-08	MAGS250620P00049000
48 P	1.94	+2.11%	24	358	05-09	MAGS250620P00048000
47 P	1.50	-4.46%	24	1,503	05-09	MAGS250620P00047000
46 P	1.25	+2.46%	66	919	05-09	MAGS250620P00046000
45 P	0.96	+1.05%	92	1,539	05-09	MAGS250620P00045000
44 P	0.92	+15.00%	18	663	05-09	MAGS250620P00044000
43 P	0.65	+10.17%	8	1,348	05-09	MAGS250620P00043000
42 P	0.50	+8.70%	50	588	05-09	MAGS250620P00042000
41 P	0.40	-27.27%	7	94	05-08	MAGS250620P00041000
40 P	0.35	0.00%	6	1,699	05-09	MAGS250620P00040000
39 P	0.35	0.00%	5	165	05-07	MAGS250620P00039000
38 P	0.30	0.00%	5	312	05-08	MAGS250620P00038000
37 P	0.20	-20.00%	2	108	05-08	MAGS250620P00037000
35 P	0.15	0.00%	20	288	05-09	MAGS250620P00035000
30 P	0.06	-40.00%	1	249	05-06	MAGS250620P00030000
25 P	0.04	-55.56%	4	240	05-08	MAGS250620P00025000