Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MAGS
Roundhill Magnificent Seven ETF
stock BATS ETF

At Close
May 12, 2025 3:59:46 PM EDT
50.63USD+5.776%(+2.76)3,830,727
50.62Bid   50.64Ask   0.02Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
50.52USD+5.536%(+2.65)135,424
After-hours
May 12, 2025 4:56:30 PM EDT
50.61USD-0.049%(-0.02)6,243
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
60100459


MAGS Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

MAGS Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

MAGS Jun 6, 2025 Exp. - Max Pain @ $46.50

Puts
Calls


MAGS Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0MAGS250606C00065000
60.00 C00%0MAGS250606C00060000
56.00 C00%0MAGS250606C00056000
55.00 C00%0MAGS250606C00055000
54.00 C00%0MAGS250606C00054000
53.00 C0.20-20.00%2105-02MAGS250606C00053000
52.00 C0.25-37.50%6905-05MAGS250606C00052000
51.00 C00%0MAGS250606C00051000
50.50 C0.600%5505-05MAGS250606C00050500
50.00 C0.650%1105-05MAGS250606C00050000
49.50 C1.25+20.19%10305-02MAGS250606C00049500
49.00 C0.96-12.73%100305-06MAGS250606C00049000
48.50 C1.43-13.33%2205-09MAGS250606C00048500
48.00 C1.43-4.67%5905-08MAGS250606C00048000
47.50 C2.10+22.09%1105-08MAGS250606C00047500
47.00 C2.40+39.53%71805-08MAGS250606C00047000
46.50 C1.79-16.74%3804-30MAGS250606C00046500
46.00 C2.05-24.63%1105-07MAGS250606C00046000
45.50 C3.200.00%2305-09MAGS250606C00045500
45.00 C2.55+11.84%2304-25MAGS250606C00045000
44.50 C4.560%2105-02MAGS250606C00044500
44.00 C3.16-17.28%1104-30MAGS250606C00044000
43.50 C00%0MAGS250606C00043500
43.00 C00%0MAGS250606C00043000
42.50 C5.950%1105-01MAGS250606C00042500
42.00 C00%0MAGS250606C00042000
41.50 C00%0MAGS250606C00041500
41.00 C00%0MAGS250606C00041000
40.50 C00%0MAGS250606C00040500
40.00 C00%0MAGS250606C00040000
39.50 C00%0MAGS250606C00039500
39.00 C00%0MAGS250606C00039000
38.00 C00%0MAGS250606C00038000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0MAGS250606P00065000
60.00 P00%0MAGS250606P00060000
56.00 P00%0MAGS250606P00056000
55.00 P00%0MAGS250606P00055000
54.00 P00%0MAGS250606P00054000
53.00 P00%0MAGS250606P00053000
52.00 P00%0MAGS250606P00052000
51.00 P00%0MAGS250606P00051000
50.50 P00%0MAGS250606P00050500
50.00 P2.75+3.00%5505-08MAGS250606P00050000
49.50 P2.53-8.99%4205-02MAGS250606P00049500
49.00 P2.580%2005-01MAGS250606P00049000
48.50 P00%0MAGS250606P00048500
48.00 P2.29+17.44%5805-06MAGS250606P00048000
47.50 P1.66-8.29%2105-05MAGS250606P00047500
47.00 P00%0MAGS250606P00047000
46.50 P1.20-7.69%5305-08MAGS250606P00046500
46.00 P1.100.00%1805-05MAGS250606P00046000
45.50 P0.76-10.59%8405-09MAGS250606P00045500
45.00 P0.71-37.72%7138305-08MAGS250606P00045000
44.50 P0.70-59.30%1305-05MAGS250606P00044500
44.00 P0.82+26.15%1905-07MAGS250606P00044000
43.50 P0.35+2.94%1105-08MAGS250606P00043500
43.00 P0.550%101005-06MAGS250606P00043000
42.50 P00%0MAGS250606P00042500
42.00 P0.55+22.22%11105-07MAGS250606P00042000
41.50 P00%0MAGS250606P00041500
41.00 P0.70+16.67%1504-30MAGS250606P00041000
40.50 P00%0MAGS250606P00040500
40.00 P0.500%8404-25MAGS250606P00040000
39.50 P00%0MAGS250606P00039500
39.00 P00%0MAGS250606P00039000
38.00 P0.150%2205-07MAGS250606P00038000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC