Dark

LITZ
Tradr 2X Short LITE Daily ETF
stock BATS ETF

At Close

Aug 10, 2026 3:57:41 PM EDT

11.74USD+15.665%(+1.59)2,923,255

11.31Bid 12.07Ask 0.76Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

9.08USD-10.542%(-1.07)42,534

After-hours

Aug 10, 2026 4:42:30 PM EDT

11.54USD-1.704%(-0.20)9,569

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	63	5	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			LITZ261218C00040000
35 C	0	0%	0			LITZ261218C00035000
30 C	6.50	-35.00%	2	8	07-10	LITZ261218C00030000
29 C	0	0%	0			LITZ261218C00029000
28 C	0	0%	0			LITZ261218C00028000
27 C	0	0%	0			LITZ261218C00027000
26 C	0	0%	0			LITZ261218C00026000
25 C	8.58	0%	10	0	07-02	LITZ261218C00025000
24 C	0	0%	0			LITZ261218C00024000
23 C	0	0%	0			LITZ261218C00023000
22 C	0	0%	0			LITZ261218C00022000
21 C	10.50	0%	10	10	06-29	LITZ261218C00021000
20 C	7.93	0%	5	5	07-30	LITZ261218C00020000
19 C	0	0%	0			LITZ261218C00019000
18 C	0	0%	0			LITZ261218C00018000
17 C	10.00	-15.97%	1	1	07-16	LITZ261218C00017000
16 C	7.00	0%	10	10	07-24	LITZ261218C00016000
15 C	12.18	+96.45%	10	1	07-02	LITZ261218C00015000
14 C	8.79	0%	28	28	07-10	LITZ261218C00014000
13 C	0	0%	0			LITZ261218C00013000
12 C	0	0%	0			LITZ261218C00012000
11 C	0	0%	0			LITZ261218C00011000
10 C	0	0%	0			LITZ261218C00010000
9 C	0	0%	0			LITZ261218C00009000
8 C	0	0%	0			LITZ261218C00008000
7 C	0	0%	0			LITZ261218C00007000
6 C	0	0%	0			LITZ261218C00006000
5 C	0	0%	0			LITZ261218C00005000
4 C	0	0%	0			LITZ261218C00004000
3 C	0	0%	0			LITZ261218C00003000
2 C	0	0%	0			LITZ261218C00002000
1 C	0	0%	0			LITZ261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			LITZ261218P00040000
35 P	0	0%	0			LITZ261218P00035000
30 P	0	0%	0			LITZ261218P00030000
29 P	0	0%	0			LITZ261218P00029000
28 P	0	0%	0			LITZ261218P00028000
27 P	0	0%	0			LITZ261218P00027000
26 P	0	0%	0			LITZ261218P00026000
25 P	0	0%	0			LITZ261218P00025000
24 P	0	0%	0			LITZ261218P00024000
23 P	0	0%	0			LITZ261218P00023000
22 P	0	0%	0			LITZ261218P00022000
21 P	0	0%	0			LITZ261218P00021000
20 P	0	0%	0			LITZ261218P00020000
19 P	0	0%	0			LITZ261218P00019000
18 P	0	0%	0			LITZ261218P00018000
17 P	10.10	0%	1	1	05-04	LITZ261218P00017000
16 P	0	0%	0			LITZ261218P00016000
15 P	0	0%	0			LITZ261218P00015000
14 P	4.90	-15.52%	4	4	07-28	LITZ261218P00014000
13 P	0	0%	0			LITZ261218P00013000
12 P	0	0%	0			LITZ261218P00012000
11 P	4.30	0%	6	3	06-29	LITZ261218P00011000
10 P	0	0%	0			LITZ261218P00010000
9 P	0	0%	0			LITZ261218P00009000
8 P	0	0%	0			LITZ261218P00008000
7 P	0	0%	0			LITZ261218P00007000
6 P	0	0%	0			LITZ261218P00006000
5 P	0	0%	0			LITZ261218P00005000
4 P	0	0%	0			LITZ261218P00004000
3 P	0	0%	0			LITZ261218P00003000
2 P	0	0%	0			LITZ261218P00002000
1 P	0	0%	0			LITZ261218P00001000

.dark-mode .fqt1jT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqt1jT{ color: #333333; background-color: white; border: 2px solid #333333; }LITZTradr 2X Short LITE Daily ETFstock BATS ETF