Dark

LITZ
Tradr 2X Short LITE Daily ETF
stock BATS ETF

At Close

Aug 10, 2026 3:57:41 PM EDT

11.74USD+15.665%(+1.59)2,923,255

11.31Bid 12.07Ask 0.76Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

9.08USD-10.542%(-1.07)42,534

After-hours

Aug 10, 2026 4:42:30 PM EDT

11.54USD-1.704%(-0.20)9,569

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	58	7	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0	0%	0			LITZ260821C00029000
28 C	0	0%	0			LITZ260821C00028000
27 C	0	0%	0			LITZ260821C00027000
26 C	5.50	+37.50%	1	1	07-29	LITZ260821C00026000
25 C	3.93	-21.40%	2	2	07-23	LITZ260821C00025000
24 C	2.00	0%	3	3	07-28	LITZ260821C00024000
23 C	0	0%	0			LITZ260821C00023000
22 C	1.50	-53.13%	1	2	07-31	LITZ260821C00022000
21 C	3.05	0.00%	1	2	07-27	LITZ260821C00021000
20 C	3.00	0%	1	1	07-24	LITZ260821C00020000
19 C	4.20	0%	1	1	07-27	LITZ260821C00019000
18 C	0.40	-27.27%	3	44	08-07	LITZ260821C00018000
17 C	0	0%	0			LITZ260821C00017000
16 C	0	0%	0			LITZ260821C00016000
15 C	3.00	+20.00%	2	2	07-31	LITZ260821C00015000
14 C	0	0%	0			LITZ260821C00014000
13 C	0	0%	0			LITZ260821C00013000
12 C	0	0%	0			LITZ260821C00012000
11 C	0	0%	0			LITZ260821C00011000
10 C	0	0%	0			LITZ260821C00010000
9 C	0	0%	0			LITZ260821C00009000
8 C	0	0%	0			LITZ260821C00008000
7 C	0	0%	0			LITZ260821C00007000
6 C	0	0%	0			LITZ260821C00006000
5 C	0	0%	0			LITZ260821C00005000
4 C	0	0%	0			LITZ260821C00004000
3 C	0	0%	0			LITZ260821C00003000
2 C	0	0%	0			LITZ260821C00002000
1 C	0	0%	0			LITZ260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			LITZ260821P00029000
28 P	0	0%	0			LITZ260821P00028000
27 P	0	0%	0			LITZ260821P00027000
26 P	0	0%	0			LITZ260821P00026000
25 P	0	0%	0			LITZ260821P00025000
24 P	0	0%	0			LITZ260821P00024000
23 P	0	0%	0			LITZ260821P00023000
22 P	0	0%	0			LITZ260821P00022000
21 P	0	0%	0			LITZ260821P00021000
20 P	0	0%	0			LITZ260821P00020000
19 P	0	0%	0			LITZ260821P00019000
18 P	0	0%	0			LITZ260821P00018000
17 P	0	0%	0			LITZ260821P00017000
16 P	0	0%	0			LITZ260821P00016000
15 P	2.25	-52.13%	1	6	07-27	LITZ260821P00015000
14 P	3.40	0%	30	1	07-22	LITZ260821P00014000
13 P	0	0%	0			LITZ260821P00013000
12 P	0	0%	0			LITZ260821P00012000
11 P	0	0%	0			LITZ260821P00011000
10 P	0	0%	0			LITZ260821P00010000
9 P	0	0%	0			LITZ260821P00009000
8 P	0	0%	0			LITZ260821P00008000
7 P	0	0%	0			LITZ260821P00007000
6 P	0	0%	0			LITZ260821P00006000
5 P	0	0%	0			LITZ260821P00005000
4 P	0	0%	0			LITZ260821P00004000
3 P	0	0%	0			LITZ260821P00003000
2 P	0	0%	0			LITZ260821P00002000
1 P	0	0%	0			LITZ260821P00001000

.dark-mode .VCpMs9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VCpMs9{ color: #333333; background-color: white; border: 2px solid #333333; }LITZTradr 2X Short LITE Daily ETFstock BATS ETF