LITZ
Tradr 2X Short LITE Daily ETF
stockBATSETF
Market OpenOct 5, 2026 10:04:06 AM EDT
19.01USD+0.609%(+0.11)909,603
18.77Bid18.84Ask0.07SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
18.58USD-1.667%(-0.31)
LITZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 18.62 | 19.25 | 17.68 | 19.01 | +0.742% | 909,603 | 0.000% | |
| 2026-10-02 | 20.05 | 20.70 | 18.60 | 18.87 | -7.500% | 3,103,367 | +0.742% | |
| 2026-10-01 | 23.62 | 24.31 | 18.79 | 20.40 | -15.318% | 6,064,213 | -6.814% | |
| 2026-09-30 | 23.46 | 25.54 | 22.22 | 24.09 | +0.166% | 1,654,129 | -21.088% | |
| 2026-09-29 | 25.50 | 26.11 | 22.48 | 24.05 | -10.495% | 1,839,216 | -20.956% | |
| 2026-09-28 | 25.55 | 29.10 | 25.38 | 26.87 | +4.107% | 905,403 | -29.252% | |
| 2026-09-25 | 26.25 | 27.41 | 24.63 | 25.81 | -2.604% | 807,676 | -26.346% | |
| 2026-09-24 | 26.79 | 27.47 | 25.19 | 26.50 | +1.688% | 461,405 | -28.264% | |
| 2026-09-23 | 25.81 | 26.77 | 24.90 | 26.06 | +1.797% | 782,435 | -27.053% | |
| 2026-09-22 | 26.00 | 26.05 | 22.70 | 25.60 | +1.587% | 1,685,287 | -25.742% | 1-for-4 split |
| 2026-09-21 | 24.92 | 25.62 | 23.60 | 25.20 | -4.545% | 1,598,223 | -24.563% | |
| 2026-09-18 | 27.28 | 28.72 | 25.20 | 26.40 | -8.840% | 1,058,754 | -27.992% | |
| 2026-09-17 | 26.32 | 29.28 | 25.96 | 28.96 | +5.848% | 957,643 | -34.358% | |
| 2026-09-16 | 32.56 | 32.56 | 25.90 | 27.36 | -19.101% | 2,582,272 | -30.519% | |
| 2026-09-15 | 33.52 | 34.40 | 32.45 | 33.82 | -0.879% | 468,039 | -43.791% | |
| 2026-09-14 | 32.52 | 34.22 | 31.54 | 34.12 | +19.468% | 982,220 | -44.285% | |
| 2026-09-11 | 27.32 | 29.20 | 25.72 | 28.56 | +2.292% | 924,143 | -33.438% | |
| 2026-09-10 | 26.80 | 28.06 | 24.98 | 27.92 | +10.443% | 1,614,248 | -31.913% | |
| 2026-09-09 | 25.84 | 25.84 | 23.30 | 25.28 | -2.167% | 1,788,095 | -24.802% | |
| 2026-09-08 | 31.84 | 32.80 | 24.20 | 25.84 | -21.792% | 3,632,499 | -26.432% | |
| 2026-09-04 | 34.92 | 36.36 | 32.72 | 33.04 | -8.222% | 710,294 | -42.464% | |
| 2026-09-03 | 34.04 | 38.15 | 34.00 | 36.00 | +5.510% | 491,712 | -47.194% | |
| 2026-09-02 | 34.60 | 35.84 | 32.92 | 34.12 | -0.467% | 892,737 | -44.285% | |
| 2026-09-01 | 32.28 | 35.26 | 31.56 | 34.28 | +10.013% | 806,815 | -44.545% | |
| 2026-08-31 | 32.72 | 33.10 | 30.88 | 31.16 | -4.417% | 437,769 | -38.992% | |
| 2026-08-28 | 29.72 | 32.62 | 29.64 | 32.60 | +12.725% | 657,423 | -41.687% | |
| 2026-08-27 | 28.52 | 31.24 | 28.00 | 28.92 | -3.471% | 1,100,975 | -34.267% | |
| 2026-08-26 | 34.48 | 34.72 | 29.36 | 29.96 | -11.882% | 1,094,080 | -36.549% | |
| 2026-08-25 | 36.76 | 38.20 | 33.91 | 34.00 | -13.442% | 517,575 | -44.088% | |
| 2026-08-24 | 40.08 | 43.04 | 38.16 | 39.28 | +8.749% | 825,629 | -51.604% | |
| 2026-08-21 | 33.76 | 37.08 | 31.76 | 36.12 | +2.847% | 535,295 | -47.370% | |
| 2026-08-20 | 40.04 | 41.32 | 35.00 | 35.12 | -12.810% | 729,285 | -45.871% | |
| 2026-08-19 | 34.76 | 40.72 | 34.72 | 40.28 | +10.781% | 896,480 | -52.805% | |
| 2026-08-18 | 34.20 | 37.00 | 32.04 | 36.36 | +19.763% | 1,105,653 | -47.717% | |
| 2026-08-17 | 31.88 | 33.28 | 28.20 | 30.36 | -9.427% | 1,437,611 | -37.385% | |
| 2026-08-14 | 36.40 | 36.85 | 30.84 | 33.52 | -10.278% | 850,912 | -43.288% | |
| 2026-08-13 | 33.84 | 37.64 | 32.58 | 37.36 | +10.533% | 859,521 | -49.117% | |
| 2026-08-12 | 37.12 | 44.32 | 29.82 | 33.80 | -26.713% | 2,283,789 | -43.757% | |
| 2026-08-11 | 47.28 | 50.00 | 45.84 | 46.12 | -1.537% | 499,509 | -58.781% | |
| 2026-08-10 | 36.28 | 47.20 | 35.88 | 46.84 | +16.286% | 733,508 | -59.415% | |
| 2026-08-07 | 42.16 | 43.00 | 35.98 | 40.28 | -12.359% | 641,225 | -52.805% | |
| 2026-08-06 | 49.00 | 50.76 | 40.82 | 45.96 | -2.627% | 521,545 | -58.638% | |
| 2026-08-05 | 47.24 | 47.24 | 41.20 | 47.20 | +6.211% | 267,373 | -59.725% | |
| 2026-08-04 | 44.24 | 49.60 | 42.11 | 44.44 | -18.128% | 583,287 | -57.223% | |
| 2026-08-03 | 72.16 | 74.52 | 53.56 | 54.28 | -18.498% | 213,025 | -64.978% | |
| 2026-07-31 | 59.66 | 70.96 | 55.03 | 66.60 | -6.355% | 237,498 | -71.456% | |
| 2026-07-30 | 82.16 | 84.81 | 69.40 | 71.12 | -29.779% | 194,569 | -73.271% | |
| 2026-07-29 | 86.52 | 103.40 | 86.52 | 101.28 | +14.778% | 117,520 | -81.230% | |
| 2026-07-28 | 82.80 | 98.40 | 82.36 | 88.24 | +17.403% | 252,293 | -78.456% | |
| 2026-07-27 | 65.68 | 77.40 | 65.68 | 75.16 | +12.921% | 106,569 | -74.707% | |
| 2026-07-24 | 59.80 | 67.48 | 57.24 | 66.56 | +17.183% | 230,224 | -71.439% | |
| 2026-07-23 | 56.32 | 58.00 | 48.12 | 56.80 | -1.252% | 418,527 | -66.532% | |
| 2026-07-22 | 59.56 | 59.68 | 53.40 | 57.52 | +2.131% | 202,903 | -66.951% | |
| 2026-07-21 | 61.14 | 62.80 | 55.48 | 56.32 | -18.847% | 255,887 | -66.246% | |
| 2026-07-20 | 69.24 | 69.44 | 61.76 | 69.40 | -8.972% | 283,018 | -72.608% | |
| 2026-07-17 | 89.24 | 94.96 | 73.04 | 76.24 | -7.744% | 217,010 | -75.066% | |
| 2026-07-16 | 78.28 | 84.80 | 76.36 | 82.64 | +12.405% | 120,404 | -76.997% | |
| 2026-07-15 | 63.80 | 78.91 | 62.76 | 73.52 | +15.743% | 200,503 | -74.143% | |
| 2026-07-14 | 62.76 | 66.92 | 59.12 | 63.52 | -12.265% | 157,603 | -70.072% | |
| 2026-07-13 | 70.88 | 73.24 | 65.60 | 72.40 | +8.383% | 184,381 | -73.743% | |
| 2026-07-10 | 72.56 | 73.76 | 66.03 | 66.80 | -4.243% | 133,101 | -71.542% | |
| 2026-07-09 | 77.04 | 78.24 | 64.68 | 69.76 | -21.864% | 245,156 | -72.749% | |
| 2026-07-08 | 94.12 | 95.52 | 86.48 | 89.28 | -2.575% | 69,700 | -78.707% | |
| 2026-07-07 | 90.92 | 95.60 | 83.80 | 91.64 | +8.681% | 146,379 | -79.256% | |
| 2026-07-06 | 84.72 | 87.96 | 80.76 | 84.32 | -0.800% | 54,412 | -77.455% | |
| 2026-07-02 | 76.00 | 88.00 | 71.72 | 85.00 | +18.450% | 187,739 | -77.635% | |
| 2026-07-01 | 68.92 | 74.00 | 65.84 | 71.76 | +13.760% | 126,715 | -73.509% | |
| 2026-06-30 | 65.32 | 66.12 | 60.88 | 63.08 | -2.171% | 135,061 | -69.864% | |
| 2026-06-29 | 72.08 | 80.80 | 64.00 | 64.48 | -8.927% | 182,957 | -70.518% | |
| 2026-06-26 | 69.40 | 76.52 | 69.08 | 70.80 | +11.461% | 127,657 | -73.150% | |
| 2026-06-25 | 59.52 | 71.60 | 57.76 | 63.52 | -4.567% | 116,659 | -70.072% | |
| 2026-06-24 | 70.60 | 72.92 | 62.52 | 66.56 | -3.424% | 94,554 | -71.439% | |
| 2026-06-23 | 68.48 | 71.00 | 65.52 | 68.92 | +14.637% | 111,623 | -72.417% | |
| 2026-06-22 | 67.03 | 70.13 | 58.20 | 60.12 | -10.161% | 150,931 | -68.380% | |
| 2026-06-18 | 62.08 | 69.52 | 61.80 | 66.92 | +4.890% | 118,737 | -71.593% | |
| 2026-06-17 | 63.20 | 66.36 | 61.28 | 63.80 | +0.886% | 113,918 | -70.204% | |
| 2026-06-16 | 54.16 | 64.60 | 53.94 | 63.24 | +17.024% | 220,494 | -69.940% | |
| 2026-06-15 | 52.80 | 58.06 | 48.80 | 54.04 | -8.095% | 174,663 | -64.822% | |
| 2026-06-12 | 63.56 | 66.79 | 56.80 | 58.80 | -7.021% | 146,374 | -67.670% | |
| 2026-06-11 | 66.96 | 71.00 | 63.06 | 63.24 | -7.974% | 171,292 | -69.940% | |
| 2026-06-10 | 73.12 | 73.56 | 63.44 | 68.72 | -8.177% | 321,464 | -72.337% | |
| 2026-06-09 | 62.00 | 81.02 | 61.80 | 74.84 | +16.428% | 389,002 | -74.599% | |
| 2026-06-08 | 63.82 | 72.60 | 61.16 | 64.28 | -7.271% | 270,919 | -70.426% | |
| 2026-06-05 | 63.36 | 70.48 | 55.60 | 69.32 | +17.372% | 503,095 | -72.576% | |
| 2026-06-04 | 65.08 | 69.40 | 57.86 | 59.06 | -1.369% | 228,594 | -67.812% | |
| 2026-06-03 | 51.12 | 60.40 | 49.12 | 59.88 | +17.045% | 445,542 | -68.253% | |
| 2026-06-02 | 65.08 | 65.40 | 50.28 | 51.16 | -26.914% | 363,498 | -62.842% | |
| 2026-06-01 | 85.28 | 88.02 | 65.48 | 70.00 | -11.928% | 120,816 | -72.843% | |
| 2026-05-29 | 78.20 | 85.36 | 77.28 | 79.48 | +1.533% | 60,667 | -76.082% | |
| 2026-05-28 | 66.72 | 79.20 | 64.54 | 78.28 | +9.147% | 79,898 | -75.715% | |
| 2026-05-27 | 71.44 | 78.42 | 69.88 | 71.72 | +1.788% | 53,127 | -73.494% | |
| 2026-05-26 | 63.04 | 71.44 | 63.04 | 70.46 | +7.540% | 91,498 | -73.020% | |
| 2026-05-22 | 62.80 | 67.00 | 62.40 | 65.52 | +3.868% | 103,783 | -70.986% | |
| 2026-05-21 | 80.04 | 82.00 | 60.84 | 63.08 | -22.200% | 124,156 | -69.864% | |
| 2026-05-20 | 72.84 | 82.89 | 70.64 | 81.08 | +4.700% | 80,017 | -76.554% | |
| 2026-05-19 | 80.88 | 85.30 | 73.76 | 77.44 | -1.073% | 161,909 | -75.452% | |
| 2026-05-18 | 69.48 | 81.80 | 68.80 | 78.28 | +17.397% | 308,138 | -75.715% | |
| 2026-05-15 | 69.92 | 72.20 | 64.72 | 66.68 | +6.859% | 95,289 | -71.491% | |
| 2026-05-14 | 62.36 | 64.56 | 60.00 | 62.40 | +5.834% | 138,254 | -69.535% | |
| 2026-05-13 | 57.04 | 63.68 | 55.60 | 58.96 | -8.276% | 477,626 | -67.758% | |
| 2026-05-12 | 61.68 | 70.04 | 54.08 | 64.28 | +11.986% | 336,601 | -70.426% | |
| 2026-05-11 | 76.68 | 76.68 | 54.08 | 57.40 | -33.100% | 294,163 | -66.882% | |
| 2026-05-08 | 83.20 | 93.16 | 79.76 | 85.80 | -2.278% | 126,686 | -77.844% | |
| 2026-05-07 | 84.04 | 94.25 | 84.00 | 87.80 | +10.971% | 101,573 | -78.349% | |
| 2026-05-06 | 71.64 | 85.52 | 69.61 | 79.12 | +10.317% | 105,061 | -75.973% | |
| 2026-05-05 | 74.32 | 76.00 | 68.20 | 71.72 | -4.117% | 177,533 | -73.494% | |
| 2026-05-04 | 72.40 | 78.44 | 70.20 | 74.80 | -5.651% | 76,289 | -74.586% | |
| 2026-05-01 | 86.72 | 87.44 | 72.64 | 79.28 | -10.276% | 103,049 | -76.022% | |
| 2026-04-30 | 89.68 | 99.20 | 84.68 | 88.36 | -11.007% | 59,905 | -78.486% | |
| 2026-04-29 | 109.84 | 110.68 | 89.76 | 99.29 | -15.971% | 51,885 | -80.854% | |
| 2026-04-28 | 114.44 | 121.36 | 106.40 | 118.16 | +15.227% | 38,802 | -83.912% | |
| 2026-04-27 | 103.68 | 112.68 | 101.68 | 102.55 | +4.638% | 28,435 | -81.462% | |
| 2026-04-24 | 107.76 | 110.48 | 94.36 | 98.00 | -7.791% | 4,998 | -80.602% | |
| 2026-04-23 | 99.64 | 109.84 | 99.64 | 106.28 | 0.000% | 3,266 | -82.113% |