Dark

LITZ
Tradr 2X Short LITE Daily ETF
stock BATS ETF

At Close

Aug 10, 2026 3:57:41 PM EDT

11.74USD+15.665%(+1.59)2,923,255

11.31Bid 12.07Ask 0.76Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

9.08USD-10.542%(-1.07)42,534

After-hours

Aug 10, 2026 4:42:30 PM EDT

11.54USD-1.704%(-0.20)9,569

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	9.0800	11.7400	9.0800	11.7400	+16.584%	2,923,255	0.000%
2026-08-07	10.5400	10.7500	8.9950	10.0700	-12.359%	2,564,900	+16.584%
2026-08-06	12.2500	12.6900	10.2053	11.4900	-2.627%	2,086,180	+2.176%
2026-08-05	11.8100	11.8100	10.3000	11.8000	+6.211%	1,069,490	-0.508%
2026-08-04	11.0600	12.4000	10.5270	11.1100	-18.128%	2,333,148	+5.671%
2026-08-03	18.0400	18.6300	13.3900	13.5700	-18.498%	852,098	-13.486%
2026-07-31	14.9150	17.7412	13.7568	16.6500	-6.355%	949,990	-29.489%
2026-07-30	20.5400	21.2022	17.3500	17.7800	-29.779%	778,276	-33.971%
2026-07-29	21.6300	25.8500	21.6300	25.3200	+14.778%	470,079	-53.633%
2026-07-28	20.7000	24.6000	20.5900	22.0600	+17.403%	1,009,172	-46.782%
2026-07-27	16.4200	19.3500	16.4200	18.7900	+12.921%	426,277	-37.520%
2026-07-24	14.9500	16.8700	14.3100	16.6400	+17.183%	920,895	-29.447%
2026-07-23	14.0800	14.5000	12.0301	14.2000	-1.252%	1,674,108	-17.324%
2026-07-22	14.8900	14.9200	13.3500	14.3800	+2.131%	811,611	-18.359%
2026-07-21	15.2850	15.7000	13.8701	14.0800	-18.847%	1,023,549	-16.619%
2026-07-20	17.3100	17.3600	15.4400	17.3500	-8.972%	1,132,072	-32.334%
2026-07-17	22.3100	23.7400	18.2600	19.0600	-7.744%	868,039	-38.405%
2026-07-16	19.5700	21.1999	19.0900	20.6600	+12.405%	481,617	-43.175%
2026-07-15	15.9500	19.7279	15.6900	18.3800	+15.743%	802,010	-36.126%
2026-07-14	15.6900	16.7300	14.7800	15.8800	-12.265%	629,895	-26.071%
2026-07-13	17.7200	18.3101	16.4000	18.1000	+8.383%	737,525	-35.138%
2026-07-10	18.1400	18.4400	16.5081	16.7000	-4.243%	532,406	-29.701%
2026-07-09	19.2600	19.5600	16.1700	17.4400	-21.864%	980,625	-32.683%
2026-07-08	23.5300	23.8800	21.6200	22.3200	-2.575%	278,798	-47.401%
2026-07-07	22.7300	23.9000	20.9500	22.9100	+8.681%	585,514	-48.756%
2026-07-06	21.1800	21.9900	20.1900	21.0800	-0.800%	217,649	-44.307%
2026-07-02	19.0000	22.0000	17.9300	21.2500	+18.450%	750,957	-44.753%
2026-07-01	17.2300	18.5000	16.4600	17.9400	+13.760%	506,861	-34.560%
2026-06-30	16.3300	16.5300	15.2200	15.7700	-2.171%	540,243	-25.555%
2026-06-29	18.0200	20.2000	16.0000	16.1200	-8.927%	731,827	-27.171%
2026-06-26	17.3500	19.1300	17.2700	17.7000	+11.461%	510,628	-33.672%
2026-06-25	14.8800	17.9000	14.4400	15.8800	-4.567%	466,636	-26.071%
2026-06-24	17.6500	18.2300	15.6301	16.6400	-3.424%	378,215	-29.447%
2026-06-23	17.1200	17.7500	16.3800	17.2300	+14.637%	446,494	-31.863%
2026-06-22	16.7587	17.5314	14.5500	15.0300	-10.161%	603,724	-21.890%
2026-06-18	15.5200	17.3800	15.4500	16.7300	+4.890%	474,949	-29.827%
2026-06-17	15.8000	16.5899	15.3200	15.9500	+0.886%	455,672	-26.395%
2026-06-16	13.5400	16.1500	13.4850	15.8100	+17.024%	881,977	-25.743%
2026-06-15	13.2000	14.5150	12.2000	13.5100	-8.095%	698,653	-13.101%
2026-06-12	15.8900	16.6987	14.2000	14.7000	-7.021%	585,495	-20.136%
2026-06-11	16.7400	17.7500	15.7650	15.8100	-7.974%	685,167	-25.743%
2026-06-10	18.2800	18.3900	15.8600	17.1800	-8.177%	1,285,855	-31.665%
2026-06-09	15.5000	20.2550	15.4500	18.7100	+16.428%	1,556,006	-37.253%
2026-06-08	15.9550	18.1506	15.2900	16.0700	-7.271%	1,083,675	-26.945%
2026-06-05	15.8400	17.6200	13.9000	17.3300	+17.372%	2,012,382	-32.256%
2026-06-04	16.2700	17.3500	14.4650	14.7650	-1.369%	914,378	-20.488%
2026-06-03	12.7800	15.1000	12.2800	14.9700	+17.045%	1,782,170	-21.576%
2026-06-02	16.2700	16.3500	12.5700	12.7900	-26.914%	1,453,993	-8.210%
2026-06-01	21.3200	22.0050	16.3700	17.5000	-11.928%	483,265	-32.914%
2026-05-29	19.5500	21.3400	19.3200	19.8700	+1.533%	242,668	-40.916%
2026-05-28	16.6800	19.8000	16.1359	19.5700	+9.147%	319,591	-40.010%
2026-05-27	17.8600	19.6039	17.4700	17.9300	+1.788%	212,509	-34.523%
2026-05-26	15.7600	17.8600	15.7600	17.6150	+7.540%	365,990	-33.352%
2026-05-22	15.7000	16.7500	15.6000	16.3800	+3.868%	415,130	-28.327%
2026-05-21	20.0100	20.5000	15.2100	15.7700	-22.200%	489,141	-25.555%
2026-05-20	18.2100	20.7233	17.6600	20.2700	+4.700%	320,069	-42.082%
2026-05-19	20.2200	21.3250	18.4400	19.3600	-1.073%	647,638	-39.360%
2026-05-18	17.3700	20.4500	17.2000	19.5700	+17.397%	1,232,551	-40.010%
2026-05-15	17.4800	18.0500	16.1800	16.6700	+6.859%	381,157	-29.574%
2026-05-14	15.5900	16.1400	15.0000	15.6000	+5.834%	553,015	-24.744%
2026-05-13	14.2600	15.9188	13.9000	14.7400	-8.276%	1,910,505	-20.353%
2026-05-12	15.4200	17.5100	13.5200	16.0700	+11.986%	1,346,405	-26.945%
2026-05-11	19.1700	19.1700	13.5200	14.3500	-33.100%	1,176,651	-18.188%
2026-05-08	20.8000	23.2900	19.9400	21.4500	-2.278%	506,745	-45.268%
2026-05-07	21.0100	23.5615	21.0000	21.9500	+10.971%	406,293	-46.515%
2026-05-06	17.9100	21.3800	17.4019	19.7800	+10.317%	420,242	-40.647%
2026-05-05	18.5800	19.0000	17.0500	17.9301	-4.117%	710,133	-34.524%
2026-05-04	18.1000	19.6100	17.5505	18.7000	-5.651%	305,158	-37.219%
2026-05-01	21.6800	21.8600	18.1600	19.8200	-10.276%	412,198	-40.767%
2026-04-30	22.4200	24.7991	21.1700	22.0900	-11.007%	239,621	-46.854%
2026-04-29	27.4600	27.6700	22.4400	24.8221	-15.971%	207,542	-52.703%
2026-04-28	28.6100	30.3400	26.6000	29.5400	+15.227%	155,209	-60.257%
2026-04-27	25.9200	28.1700	25.4200	25.6364	+4.638%	113,241	-54.206%
2026-04-24	26.9400	27.6200	23.5900	24.5000	-7.791%	19,990	-52.082%
2026-04-23	24.9100	27.4600	24.9100	26.5700	0.000%	13,062	-55.815%

.dark-mode .PHPHQN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PHPHQN{ color: #333333; background-color: white; border: 2px solid #333333; }LITZTradr 2X Short LITE Daily ETFstock BATS ETF

LITZ
Tradr 2X Short LITE Daily ETF
stock BATS ETF