Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LITX
Tradr 2X Long LITE Daily ETF
stock BATS ETF

Market Open
Sep 8, 2026 3:47:35 PM EDT
35.96USD+22.839%(+6.69)4,108,835
35.92Bid   37.08Ask   1.16Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
30.49USD+4.168%(+1.22)51,579
After-hours
Sep 4, 2026 4:53:30 PM EDT
29.28USD+0.021%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5431,7445451,546


LITX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

LITX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LITX Dec 18, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


LITX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C4.30+70.63%313808-26LITX261218C00075000
70 C2.51-61.68%13208-24LITX261218C00070000
69 C5.13-78.77%8807-07LITX261218C00069000
68 C6.50-73.37%1807-09LITX261218C00068000
67 C2.75-47.52%245309-01LITX261218C00067000
66 C7.37+7.28%2208-12LITX261218C00066000
65 C2.25-59.09%11309-03LITX261218C00065000
64 C17.420%1106-15LITX261218C00064000
63 C3.49-18.84%51309-01LITX261218C00063000
62 C5.64-1.05%21508-27LITX261218C00062000
61 C6.30-11.27%1608-18LITX261218C00061000
60 C3.00+20.00%19809-04LITX261218C00060000
59 C6.00+13.21%111208-26LITX261218C00059000
58 C3.73-82.77%2609-01LITX261218C00058000
57 C2.65-54.55%1507-29LITX261218C00057000
56 C3.10-52.31%21209-01LITX261218C00056000
55 C2.95-24.36%23809-04LITX261218C00055000
54 C4.01+12.01%11309-01LITX261218C00054000
53 C12.40-16.22%26606-30LITX261218C00053000
52 C9.10+17.42%14108-06LITX261218C00052000
51 C5.64-21.88%202308-31LITX261218C00051000
50 C4.00+15.27%510509-04LITX261218C00050000
49 C5.800.00%202808-31LITX261218C00049000
48 C4.40-44.30%12809-01LITX261218C00048000
47 C20.80+22.35%21506-15LITX261218C00047000
46 C8.00-17.61%3908-27LITX261218C00046000
45 C4.60+10.84%94909-04LITX261218C00045000
44 C4.21-24.14%21509-03LITX261218C00044000
43 C4.87-45.89%18409-04LITX261218C00043000
42 C6.50+32.65%11208-25LITX261218C00042000
41 C5.09-36.38%1809-04LITX261218C00041000
40 C5.41+8.63%710009-04LITX261218C00040000
39 C8.46-28.61%114808-18LITX261218C00039000
38 C13.20+65.00%71208-12LITX261218C00038000
37 C8.00-34.16%11008-31LITX261218C00037000
36 C6.70-19.76%11809-02LITX261218C00036000
35 C5.87-11.06%510409-03LITX261218C00035000
34 C8.85-23.04%102908-28LITX261218C00034000
33 C6.10-44.04%81509-03LITX261218C00033000
32 C10.15-10.18%113208-28LITX261218C00032000
31 C8.05-20.30%11209-01LITX261218C00031000
30 C8.47+11.45%34609-04LITX261218C00030000
29 C8.80+0.57%8409-04LITX261218C00029000
28 C8.60-2.27%63009-04LITX261218C00028000
27 C13.12+41.08%11208-26LITX261218C00027000
26 C10.18-36.85%2308-19LITX261218C00026000
25 C9.76+4.95%13909-04LITX261218C00025000
24 C13.52+22.91%41907-09LITX261218C00024000
23 C11.92+67.18%11808-11LITX261218C00023000
22 C00%0LITX261218C00022000
21 C11.43+3.81%1809-04LITX261218C00021000
20 C19.01+7.46%12108-27LITX261218C00020000
19 C11.99-15.08%1508-24LITX261218C00019000
18 C10.71-36.55%2208-24LITX261218C00018000
17 C13.81+7.22%21209-01LITX261218C00017000
16 C18.70+6.43%1107-22LITX261218C00016000
15 C17.35-22.20%12108-19LITX261218C00015000
14 C15.920%1108-11LITX261218C00014000
13 C15.80+102.56%3309-03LITX261218C00013000
12 C17.56-18.52%2309-01LITX261218C00012000
11 C20.10+125.84%1108-31LITX261218C00011000
10 C00%0LITX261218C00010000
9 C00%0LITX261218C00009000
8 C00%0LITX261218C00008000
7 C00%0LITX261218C00007000
6 C00%0LITX261218C00006000
5 C00%0LITX261218C00005000
4 C00%0LITX261218C00004000
3 C00%0LITX261218C00003000
2 C00%0LITX261218C00002000
1 C34.360%12208-12LITX261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
75 P45.750%2008-12LITX261218P00075000
70 P00%0LITX261218P00070000
69 P00%0LITX261218P00069000
68 P00%0LITX261218P00068000
67 P00%0LITX261218P00067000
66 P00%0LITX261218P00066000
65 P00%0LITX261218P00065000
64 P00%0LITX261218P00064000
63 P00%0LITX261218P00063000
62 P00%0LITX261218P00062000
61 P00%0LITX261218P00061000
60 P33.00-13.88%31308-31LITX261218P00060000
59 P00%0LITX261218P00059000
58 P00%0LITX261218P00058000
57 P00%0LITX261218P00057000
56 P30.750%232305-14LITX261218P00056000
55 P34.00+1.49%2108-04LITX261218P00055000
54 P29.80+5.45%1805-06LITX261218P00054000
53 P00%0LITX261218P00053000
52 P26.800%9905-05LITX261218P00052000
51 P31.70+6.73%11006-26LITX261218P00051000
50 P27.75+16.60%410908-24LITX261218P00050000
49 P26.10+6.53%10010006-16LITX261218P00049000
48 P00%0LITX261218P00048000
47 P27.10+8.40%2606-24LITX261218P00047000
46 P00%0LITX261218P00046000
45 P20.60-1.44%101709-04LITX261218P00045000
44 P18.10-27.60%121508-17LITX261218P00044000
43 P20.88+0.92%1808-20LITX261218P00043000
42 P19.96-31.88%21508-18LITX261218P00042000
41 P00%0LITX261218P00041000
40 P19.13+4.31%22308-19LITX261218P00040000
39 P00%0LITX261218P00039000
38 P16.80+17.40%1608-18LITX261218P00038000
37 P16.22+20.95%116008-18LITX261218P00037000
36 P15.09+13.46%142209-03LITX261218P00036000
35 P13.10-3.61%56709-04LITX261218P00035000
34 P12.15-2.02%117008-26LITX261218P00034000
33 P12.70+3.93%1809-03LITX261218P00033000
32 P10.90-3.54%1309-04LITX261218P00032000
31 P10.15-2.87%4409-04LITX261218P00031000
30 P9.69-3.29%112609-04LITX261218P00030000
29 P8.70-8.32%22709-04LITX261218P00029000
28 P7.80-2.50%32208-27LITX261218P00028000
27 P7.95+11.97%65209-01LITX261218P00027000
26 P7.31+0.14%15009-01LITX261218P00026000
25 P6.40-2.29%112309-04LITX261218P00025000
24 P6.40+1.59%12709-03LITX261218P00024000
23 P6.11+1.83%73209-03LITX261218P00023000
22 P5.10+8.05%132409-03LITX261218P00022000
21 P5.20-27.17%11708-12LITX261218P00021000
20 P3.93-6.21%113409-04LITX261218P00020000
19 P3.70+9.47%203309-03LITX261218P00019000
18 P2.85+62.86%1311109-04LITX261218P00018000
17 P3.10-41.62%1608-13LITX261218P00017000
16 P2.40+4.35%11509-03LITX261218P00016000
15 P1.65-13.16%117509-04LITX261218P00015000
14 P1.72-8.51%3308-28LITX261218P00014000
13 P1.30-7.14%50909-04LITX261218P00013000
12 P1.440%1008-13LITX261218P00012000
11 P1.39-7.33%324708-24LITX261218P00011000
10 P0.86+14.67%32809-03LITX261218P00010000
9 P1.03+21.18%141908-19LITX261218P00009000
8 P0.55-8.33%31408-25LITX261218P00008000
7 P00%0LITX261218P00007000
6 P00%0LITX261218P00006000
5 P00%0LITX261218P00005000
4 P00%0LITX261218P00004000
3 P00%0LITX261218P00003000
2 P00%0LITX261218P00002000
1 P00%0LITX261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC