Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LITX
Tradr 2X Long LITE Daily ETF
stock BATS ETF

Market Open
Sep 8, 2026 3:51:22 PM EDT
36.01USD+23.027%(+6.74)4,118,469
35.88Bid   36.08Ask   0.20Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
30.49USD+4.168%(+1.22)51,579
After-hours
Sep 4, 2026 4:53:30 PM EDT
29.28USD+0.021%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7872,9343183,399


LITX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

LITX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LITX Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


LITX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C34.100%2003-05LITX260918C00170000
165.00 C00%0LITX260918C00165000
160.00 C00%0LITX260918C00160000
155.00 C00%0LITX260918C00155000
150.00 C00%0LITX260918C00150000
145.00 C00%0LITX260918C00145000
140.00 C00%0LITX260918C00140000
135.00 C00%0LITX260918C00135000
130.00 C00%0LITX260918C00130000
125.00 C00%0LITX260918C00125000
120.00 C47.000%1102-26LITX260918C00120000
115.00 C31.70-47.60%1403-09LITX260918C00115000
110.00 C51.30-10.00%6603-04LITX260918C00110000
105.00 C55.900%1102-26LITX260918C00105000
100.00 C36.40-29.04%11103-05LITX260918C00100000
95.00 C35.70-9.16%3303-06LITX260918C00095000
90.00 C63.90+10.17%1303-03LITX260918C00090000
85.00 C54.600%1102-20LITX260918C00085000
80.00 C49.98-13.08%1103-05LITX260918C00080000
75.00 C0.20-33.33%428408-21LITX260918C00075000
70.00 C0.43-59.05%111008-20LITX260918C00070000
69.00 C00%0LITX260918C00069000
68.00 C0.05-99.23%1209-04LITX260918C00068000
67.00 C9.800%1105-28LITX260918C00067000
66.00 C00%0LITX260918C00066000
65.00 C0.050.00%27209-01LITX260918C00065000
64.00 C0.30-79.31%1107-30LITX260918C00064000
63.00 C0.43-57.00%2308-20LITX260918C00063000
62.00 C0.96-27.27%71508-11LITX260918C00062000
61.00 C00%0LITX260918C00061000
60.00 C0.05-87.50%2212209-01LITX260918C00060000
59.00 C0.10-93.24%1208-24LITX260918C00059000
58.00 C0.90-64.71%1208-18LITX260918C00058000
56.67 C0.20-20.00%12808-31LITX260918C00056670
56.00 C80.82+30.33%1202-25LITX260918C00056000
55.00 C0.050.00%111209-03LITX260918C00055000
54.00 C81.370%1002-25LITX260918C00054000
53.33 C0.70-30.00%202408-27LITX260918C00053330
53.00 C00%0LITX260918C00053000
52.00 C69.400%1102-26LITX260918C00052000
51.67 C1.30-50.94%21208-18LITX260918C00051670
51.00 C00%0LITX260918C00051000
50.00 C0.100.00%948309-03LITX260918C00050000
49.00 C00%0LITX260918C00049000
48.33 C1.50+233.33%83408-27LITX260918C00048330
48.00 C00%0LITX260918C00048000
47.00 C00%0LITX260918C00047000
46.67 C0.20-55.56%711409-04LITX260918C00046670
46.00 C00%0LITX260918C00046000
45.00 C0.25+66.67%939309-04LITX260918C00045000
44.00 C00%0LITX260918C00044000
43.33 C0.30+57.89%1016909-04LITX260918C00043330
43.00 C00%0LITX260918C00043000
42.00 C00%0LITX260918C00042000
41.67 C0.25-53.70%614009-03LITX260918C00041670
41.00 C00%0LITX260918C00041000
40.00 C0.60+100.00%5561009-04LITX260918C00040000
39.00 C00%0LITX260918C00039000
38.33 C0.68+44.68%624309-04LITX260918C00038330
38.00 C00%0LITX260918C00038000
37.00 C00%0LITX260918C00037000
36.67 C1.00+56.25%1612409-04LITX260918C00036670
36.00 C00%0LITX260918C00036000
35.00 C1.14+46.15%6052209-04LITX260918C00035000
34.00 C90.30+146.72%1102-25LITX260918C00034000
33.33 C1.49+56.84%4714009-04LITX260918C00033330
33.00 C00%0LITX260918C00033000
32.00 C22.000%1101-30LITX260918C00032000
31.67 C2.00+53.85%513809-04LITX260918C00031670
31.00 C00%0LITX260918C00031000
30.00 C2.50+47.06%9036609-04LITX260918C00030000
29.00 C18.900%2101-30LITX260918C00029000
28.33 C3.40+41.67%177709-04LITX260918C00028330
28.00 C00%0LITX260918C00028000
27.00 C00%0LITX260918C00027000
26.67 C4.00+28.62%47509-04LITX260918C00026670
26.00 C00%0LITX260918C00026000
25.00 C5.50+30.02%511609-04LITX260918C00025000
24.00 C00%0LITX260918C00024000
23.33 C6.20-22.50%91208-24LITX260918C00023330
23.00 C00%0LITX260918C00023000
22.00 C00%0LITX260918C00022000
21.67 C6.40-42.86%2709-03LITX260918C00021670
21.00 C00%0LITX260918C00021000
20.00 C7.90-7.06%24709-03LITX260918C00020000
18.67 C9.90-0.70%1609-04LITX260918C00018670
18.33 C00%0LITX260918C00018330
18.00 C9.65-14.60%21309-03LITX260918C00018000
17.67 C00%0LITX260918C00017670
17.33 C17.20+319.51%1108-07LITX260918C00017330
17.00 C00%0LITX260918C00017000
16.67 C00%0LITX260918C00016670
16.33 C12.50+145.10%1109-04LITX260918C00016330
16.00 C11.90-38.85%25309-03LITX260918C00016000
15.67 C5.10-85.09%2107-29LITX260918C00015670
15.33 C00%0LITX260918C00015330
15.00 C13.80-4.83%118808-19LITX260918C00015000
14.67 C00%0LITX260918C00014670
14.33 C00%0LITX260918C00014330
14.00 C00%0LITX260918C00014000
13.67 C00%0LITX260918C00013670
13.33 C00%0LITX260918C00013330
13.00 C00%0LITX260918C00013000
12.67 C00%0LITX260918C00012670
12.33 C00%0LITX260918C00012330
12.00 C00%0LITX260918C00012000
11.67 C00%0LITX260918C00011670
11.33 C00%0LITX260918C00011330
11.00 C00%0LITX260918C00011000
10.67 C36.050%1305-21LITX260918C00010670
10.33 C00%0LITX260918C00010330
10.00 C19.30+13.60%141309-04LITX260918C00010000
9.67 C00%0LITX260918C00009670
9.33 C00%0LITX260918C00009330
9.00 C46.80+13.62%2105-13LITX260918C00009000
8.67 C00%0LITX260918C00008670
8.33 C00%0LITX260918C00008330
8.00 C00%0LITX260918C00008000
7.67 C00%0LITX260918C00007670
7.33 C29.00-11.88%1208-17LITX260918C00007330
7.00 C28.00-6.67%2208-17LITX260918C00007000
6.00 C00%0LITX260918C00006000
5.00 C00%0LITX260918C00005000
4.00 C00%0LITX260918C00004000
3.00 C00%0LITX260918C00003000
2.00 C00%0LITX260918C00002000
1.00 C00%0LITX260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
170.00 P101.200%7703-02LITX260918P00170000
165.00 P00%0LITX260918P00165000
160.00 P00%0LITX260918P00160000
155.00 P00%0LITX260918P00155000
150.00 P00%0LITX260918P00150000
145.00 P00%0LITX260918P00145000
140.00 P00%0LITX260918P00140000
135.00 P00%0LITX260918P00135000
130.00 P77.50+0.65%1002-26LITX260918P00130000
125.00 P77.70+6.29%1103-04LITX260918P00125000
120.00 P70.00+1.45%2302-27LITX260918P00120000
115.00 P00%0LITX260918P00115000
110.00 P00%0LITX260918P00110000
105.00 P00%0LITX260918P00105000
100.00 P56.00-1.75%1603-05LITX260918P00100000
95.00 P48.70-4.51%1303-03LITX260918P00095000
90.00 P00%0LITX260918P00090000
85.00 P46.00+2.00%2203-05LITX260918P00085000
80.00 P43.80+9.50%41003-09LITX260918P00080000
75.00 P48.30+18.97%3308-19LITX260918P00075000
70.00 P49.22+40.63%2807-07LITX260918P00070000
69.00 P00%0LITX260918P00069000
68.00 P00%0LITX260918P00068000
67.00 P00%0LITX260918P00067000
66.00 P00%0LITX260918P00066000
65.00 P34.000%1103-06LITX260918P00065000
64.00 P00%0LITX260918P00064000
63.00 P00%0LITX260918P00063000
62.00 P00%0LITX260918P00062000
61.00 P00%0LITX260918P00061000
60.00 P31.50+6.17%2204-10LITX260918P00060000
59.00 P00%0LITX260918P00059000
58.00 P00%0LITX260918P00058000
56.67 P30.00+25.79%12706-29LITX260918P00056670
56.00 P00%0LITX260918P00056000
55.00 P23.11-13.93%2108-13LITX260918P00055000
54.00 P00%0LITX260918P00054000
53.33 P23.46+3.35%6505-21LITX260918P00053330
53.00 P00%0LITX260918P00053000
52.00 P00%0LITX260918P00052000
51.67 P22.000%10505-21LITX260918P00051670
51.00 P00%0LITX260918P00051000
50.00 P18.80+1.90%2508-31LITX260918P00050000
49.00 P00%0LITX260918P00049000
48.33 P20.40-22.43%1205-01LITX260918P00048330
48.00 P00%0LITX260918P00048000
47.00 P00%0LITX260918P00047000
46.67 P20.35-13.77%1909-03LITX260918P00046670
46.00 P00%0LITX260918P00046000
45.00 P15.90+7.43%103509-04LITX260918P00045000
44.00 P00%0LITX260918P00044000
43.33 P15.00-40.14%3508-18LITX260918P00043330
43.00 P00%0LITX260918P00043000
42.00 P00%0LITX260918P00042000
41.67 P15.45+62.97%1809-03LITX260918P00041670
41.00 P00%0LITX260918P00041000
40.00 P11.45-13.26%1110709-04LITX260918P00040000
39.00 P00%0LITX260918P00039000
38.33 P12.74+71.70%13808-20LITX260918P00038330
38.00 P15.600%3303-06LITX260918P00038000
37.00 P00%0LITX260918P00037000
36.67 P9.70+22.78%12209-01LITX260918P00036670
36.00 P00%0LITX260918P00036000
35.00 P7.70-4.94%739309-03LITX260918P00035000
34.00 P00%0LITX260918P00034000
33.33 P5.80-19.22%110709-04LITX260918P00033330
33.00 P00%0LITX260918P00033000
32.00 P00%0LITX260918P00032000
31.67 P5.90+9.26%124609-03LITX260918P00031670
31.00 P00%0LITX260918P00031000
30.00 P3.60-18.18%1338309-04LITX260918P00030000
29.00 P00%0LITX260918P00029000
28.33 P2.87-35.65%211209-04LITX260918P00028330
28.00 P00%0LITX260918P00028000
27.00 P00%0LITX260918P00027000
26.67 P1.85-28.85%1010209-04LITX260918P00026670
26.00 P00%0LITX260918P00026000
25.00 P1.22-34.05%12270009-04LITX260918P00025000
24.00 P00%0LITX260918P00024000
23.33 P0.85-27.97%622709-04LITX260918P00023330
23.00 P00%0LITX260918P00023000
22.00 P5.000%1103-05LITX260918P00022000
21.67 P0.50-41.18%35209-04LITX260918P00021670
21.00 P4.900%1103-05LITX260918P00021000
20.00 P0.25-47.92%1744609-04LITX260918P00020000
18.67 P0.28-36.36%22108-28LITX260918P00018670
18.33 P0.20-96.00%2809-02LITX260918P00018330
18.00 P0.15-16.67%112309-04LITX260918P00018000
17.67 P0.13-35.00%21209-04LITX260918P00017670
17.33 P0.10-50.00%2309-04LITX260918P00017330
17.00 P0.150.00%92809-03LITX260918P00017000
16.67 P0.20-66.10%54208-27LITX260918P00016670
16.33 P0.13-80.00%205908-27LITX260918P00016330
16.00 P0.10-28.57%275108-28LITX260918P00016000
15.67 P1.15-47.73%5508-11LITX260918P00015670
15.33 P00%0LITX260918P00015330
15.00 P0.120.00%38209-03LITX260918P00015000
14.67 P1.00-23.08%5608-07LITX260918P00014670
14.33 P1.000%1108-07LITX260918P00014330
14.00 P0.15-46.43%2708-25LITX260918P00014000
13.67 P1.72-16.91%1206-22LITX260918P00013670
13.33 P1.420%3305-14LITX260918P00013330
13.00 P0.07-81.58%41908-31LITX260918P00013000
12.67 P1.45-14.71%2806-18LITX260918P00012670
12.33 P00%0LITX260918P00012330
12.00 P0.05-66.67%72208-28LITX260918P00012000
11.67 P1.300%1006-18LITX260918P00011670
11.33 P1.20+4.35%1907-15LITX260918P00011330
11.00 P0.80-60.00%1608-05LITX260918P00011000
10.67 P0.30-57.14%22208-12LITX260918P00010670
10.33 P00%0LITX260918P00010330
10.00 P0.03-40.00%115509-01LITX260918P00010000
9.67 P0.05-92.31%202008-25LITX260918P00009670
9.33 P00%0LITX260918P00009330
9.00 P0.20-65.52%142408-19LITX260918P00009000
8.67 P0.85-25.44%1207-09LITX260918P00008670
8.33 P00%0LITX260918P00008330
8.00 P0.05-90.00%51508-13LITX260918P00008000
7.67 P00%0LITX260918P00007670
7.33 P0.550.00%1906-29LITX260918P00007330
7.00 P0.05-88.89%16508-17LITX260918P00007000
6.00 P00%0LITX260918P00006000
5.00 P00%0LITX260918P00005000
4.00 P00%0LITX260918P00004000
3.00 P00%0LITX260918P00003000
2.00 P00%0LITX260918P00002000
1.00 P00%0LITX260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC