Dark

LITX
Tradr 2X Long LITE Daily ETF
stock BATS ETF

Market Open

Sep 8, 2026 2:51:55 PM EDT

36.98USD+26.341%(+7.71)3,807,926

36.98Bid 37.20Ask 0.22Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

30.49USD+4.168%(+1.22)51,579

After-hours

Sep 4, 2026 4:53:30 PM EDT

29.28USD+0.021%(+0.01)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	30.2900	37.130000	30.2800	36.9800	+25.911%	3,807,926	0.000%
2026-09-04	28.0000	29.600000	26.8000	29.3700	+7.938%	3,178,493	+25.911%
2026-09-03	29.0200	29.020000	25.3450	27.2100	-5.324%	3,050,424	+35.906%
2026-09-02	28.6500	29.810000	27.3200	28.7400	+0.630%	1,395,875	+28.671%
2026-09-01	31.1150	31.350000	27.6056	28.5600	-9.934%	1,887,965	+29.482%
2026-08-31	30.4200	32.000000	29.8786	31.7100	+3.865%	1,198,651	+16.619%
2026-08-28	33.6300	33.910000	30.4000	30.5300	-12.521%	1,674,655	+21.127%
2026-08-27	35.0600	36.000000	32.2500	34.9000	+3.316%	2,530,914	+5.960%
2026-08-26	29.6300	34.339800	29.5200	33.7800	+12.450%	3,193,917	+9.473%
2026-08-25	28.4900	30.240000	27.3200	30.0400	+12.975%	2,218,695	+23.103%
2026-08-24	25.8600	27.500000	23.5201	26.5900	-8.688%	2,264,546	+39.075%
2026-08-21	31.2100	32.900000	28.3000	29.1200	-2.706%	2,642,491	+26.992%
2026-08-20	26.4400	30.120000	25.8110	29.9300	+12.055%	2,883,174	+23.555%
2026-08-19	31.1100	31.110000	26.2200	26.7100	-10.369%	3,699,338	+38.450%
2026-08-18	32.4400	35.070000	29.0100	29.8000	-19.525%	2,902,814	+24.094%
2026-08-17	35.4800	39.370700	34.0100	37.0300	+9.394%	3,416,216	-0.135%
2026-08-14	31.8200	36.183698	31.1800	33.8500	+9.760%	3,816,520	+9.247%
2026-08-13	34.3900	35.750000	30.4626	30.8400	-10.712%	3,852,879	+19.909%
2026-08-12	32.5700	36.930000	28.3020	34.5400	+26.289%	8,380,396	+7.064%
2026-08-11	26.7200	27.473800	25.1200	27.3500	+1.635%	4,008,716	+35.210%
2026-08-10	35.3500	35.850000	26.7001	26.9100	-17.251%	4,533,812	+37.421%
2026-08-07	31.4700	35.079900	30.4600	32.5200	+12.254%	4,664,494	+13.715%
2026-08-06	26.6800	31.780000	25.8900	28.9700	+2.876%	3,077,711	+27.649%
2026-08-05	28.2300	32.080000	27.9000	28.1600	-5.345%	2,531,671	+31.321%
2026-08-04	29.8200	30.895700	27.4100	29.7500	+18.384%	6,162,575	+24.303%
2026-08-03	19.3300	25.500000	18.7200	25.1300	+17.871%	3,290,728	+47.155%
2026-07-31	23.2900	24.749900	20.0400	21.3200	+5.597%	3,588,549	+73.452%
2026-07-30	18.3700	20.350000	17.9000	20.1900	+31.019%	3,472,147	+83.160%
2026-07-29	18.2100	18.400000	15.0301	15.4100	-15.469%	3,888,386	+139.974%
2026-07-28	19.7200	19.880000	15.1700	18.2300	-17.099%	4,522,875	+102.852%
2026-07-27	25.7100	25.760000	21.0101	21.9900	-13.561%	3,613,021	+68.167%
2026-07-24	29.0900	30.390000	24.7850	25.4400	-16.645%	1,663,856	+45.362%
2026-07-23	31.2900	35.200000	29.9000	30.5200	+0.959%	3,653,303	+21.166%
2026-07-22	28.8500	32.500000	28.7200	30.2300	-2.232%	2,095,471	+22.329%
2026-07-21	29.2200	31.270000	28.3400	30.9200	+18.649%	2,356,087	+19.599%
2026-07-20	25.9000	28.360000	25.8600	26.0600	+8.855%	2,730,143	+41.903%
2026-07-17	20.3000	24.772300	18.7500	23.9400	+7.499%	2,586,866	+54.470%
2026-07-16	23.7600	24.430000	21.4000	22.2700	-12.323%	1,505,775	+66.053%
2026-07-15	29.7600	30.300000	22.7450	25.4000	-15.050%	2,264,314	+45.591%
2026-07-14	30.3900	31.700000	28.7200	29.9000	+11.650%	2,701,177	+23.679%
2026-07-13	27.5300	29.720000	26.2850	26.7800	-8.162%	1,552,663	+38.088%
2026-07-10	27.2300	29.590000	26.2800	29.1600	+3.698%	1,604,804	+26.818%
2026-07-09	26.0700	29.300000	25.9000	28.1200	+22.527%	4,476,007	+31.508%
2026-07-08	21.6800	23.780000	21.4800	22.9500	+2.410%	1,398,665	+61.133%
2026-07-07	22.5300	24.720000	21.2400	22.4100	-9.198%	2,678,301	+65.016%
2026-07-06	24.5900	25.710000	23.6200	24.6800	+1.065%	1,717,951	+49.838%
2026-07-02	28.6100	30.120000	23.1450	24.4200	-18.355%	3,213,777	+51.433%
2026-07-01	31.5550	33.120000	28.6200	29.9100	-13.329%	2,772,869	+23.638%
2026-06-30	33.5000	35.860000	32.8000	34.5100	+1.590%	2,164,800	+7.157%
2026-06-29	30.5800	34.135900	26.6000	33.9700	+8.669%	4,051,403	+8.861%
2026-06-26	31.7000	32.100000	28.0000	31.2600	-11.042%	4,408,217	+18.298%
2026-06-25	37.0000	38.030000	31.0106	35.1400	+4.614%	4,012,710	+5.236%
2026-06-24	32.4200	35.460000	30.5500	33.5900	+3.259%	3,309,199	+10.092%
2026-06-23	32.7400	34.830000	31.2000	32.5300	-14.440%	2,853,771	+13.680%
2026-06-22	34.5400	39.090000	32.8500	38.0200	+9.821%	8,272,122	-2.735%
2026-06-18	37.2000	37.670000	33.0300	34.6200	-4.785%	5,663,421	+6.817%
2026-06-17	36.8000	38.100000	34.9400	36.3600	-0.737%	2,644,616	+1.705%
2026-06-16	44.2400	44.600000	35.6300	36.6300	-17.239%	4,410,555	+0.956%
2026-06-15	45.0000	47.990000	41.3800	44.2600	+7.846%	4,451,004	-16.448%
2026-06-12	38.5200	42.240000	36.1500	41.0400	+6.764%	4,110,001	-9.893%
2026-06-11	36.1500	38.580000	34.3300	38.4400	+8.741%	6,252,719	-3.798%
2026-06-10	33.8000	37.910000	33.2877	35.3500	+7.284%	6,066,567	+4.611%
2026-06-09	40.5100	41.200000	28.8901	32.9500	-16.349%	8,035,890	+12.231%
2026-06-08	39.3900	41.000000	34.9474	39.3900	+7.388%	4,323,591	-6.118%
2026-06-05	41.1800	47.140000	35.8100	36.6800	-17.332%	7,737,565	+0.818%
2026-06-04	40.4000	45.380000	36.9800	44.3700	+1.417%	6,173,194	-16.655%
2026-06-03	53.0000	55.250000	43.3200	43.7500	-17.717%	7,447,408	-15.474%
2026-06-02	45.2600	53.780000	44.6700	53.1700	+27.079%	10,379,283	-30.450%
2026-06-01	34.7300	44.100000	33.2301	41.8400	+11.812%	10,923,355	-11.616%
2026-05-29	38.4500	38.710000	34.6200	37.4200	-1.630%	6,677,889	-1.176%
2026-05-28	44.9300	46.130000	37.5000	38.0400	-8.995%	8,419,369	-2.787%
2026-05-27	41.5000	43.050000	37.8000	41.8000	-1.763%	6,249,868	-11.531%
2026-05-26	47.9200	47.920000	41.9300	42.5500	-7.880%	6,621,196	-13.090%
2026-05-22	48.1400	48.640000	45.0900	46.1900	-4.091%	3,485,714	-19.939%
2026-05-21	39.6700	49.200000	38.5800	48.1600	+22.265%	6,646,159	-23.214%
2026-05-20	43.7900	44.990000	38.2300	39.3900	-4.486%	4,780,051	-6.118%
2026-05-19	39.5700	43.250000	37.2201	41.2400	+1.451%	5,425,588	-10.330%
2026-05-18	48.1300	48.140000	38.1500	40.6500	-17.629%	9,789,684	-9.028%
2026-05-15	47.2000	51.500000	44.8000	49.3500	-6.922%	5,048,258	-25.066%
2026-05-14	53.0900	55.730000	51.0700	53.0200	-5.893%	4,034,919	-30.253%
2026-05-13	58.2500	59.500000	52.7930	56.3400	+7.519%	5,673,704	-34.363%
2026-05-12	54.6700	62.789900	46.1400	52.4000	-11.486%	10,661,041	-29.427%
2026-05-11	49.3100	61.130000	49.0000	59.2000	+33.064%	13,694,579	-37.534%
2026-05-08	45.7200	47.490000	40.8010	44.4900	+2.962%	8,303,396	-16.880%
2026-05-07	46.0600	46.060000	39.6000	43.2100	-11.237%	8,512,557	-14.418%
2026-05-06	54.4400	56.289900	44.2100	48.6800	-10.580%	15,119,772	-24.035%
2026-05-05	52.7000	57.130000	51.3500	54.4400	+3.814%	9,561,863	-32.072%
2026-05-04	53.9000	55.380000	49.8459	52.4400	+5.577%	5,688,588	-29.481%
2026-05-01	46.0200	53.180000	45.4001	49.6700	+10.525%	5,615,334	-25.549%
2026-04-30	44.0900	46.699900	40.5000	44.9400	+10.066%	5,016,016	-17.713%
2026-04-29	37.5500	43.380000	36.8900	40.8300	+17.058%	7,613,510	-9.429%
2026-04-28	37.0000	39.830000	33.8812	34.8800	-16.134%	7,508,130	+6.021%
2026-04-27	40.9800	42.335000	36.8000	41.5900	-4.828%	4,879,613	-11.084%
2026-04-24	39.7200	45.090000	38.7200	43.7000	+7.928%	5,471,195	-15.378%
2026-04-23	41.0200	43.820000	38.9600	40.4900	-6.165%	3,050,881	-8.669%
2026-04-22	41.1600	43.150000	37.9000	43.1500	+8.882%	5,991,211	-14.299%
2026-04-21	46.1800	48.589900	39.1650	39.6300	-13.149%	5,193,120	-6.687%
2026-04-20	45.0800	46.550000	42.2200	45.6300	+0.595%	2,253,988	-18.957%
2026-04-17	47.2300	47.453100	42.5600	45.3600	+0.243%	4,089,568	-18.474%
2026-04-16	39.2900	46.270000	38.6600	45.2500	+16.145%	5,727,541	-18.276%
2026-04-15	42.3400	42.340000	36.6501	38.9600	-6.459%	5,759,330	-5.082%
2026-04-14	46.7200	46.940000	40.1301	41.6500	-4.407%	4,122,248	-11.212%
2026-04-13	45.5600	47.300000	40.5100	43.5700	-5.917%	6,535,964	-15.125%
2026-04-10	47.3050	49.869900	42.8000	46.3100	+0.347%	6,852,116	-20.147%
2026-04-09	48.1800	52.870000	43.7600	46.1500	-0.195%	5,826,963	-19.870%
2026-04-08	44.3400	46.710000	41.1300	46.2400	+19.483%	5,187,475	-20.026%
2026-04-07	35.3700	38.779900	34.5701	38.7000	+11.367%	5,592,540	-4.444%
2026-04-06	40.2650	41.260000	34.2900	34.7500	-13.103%	6,041,096	+6.417%
2026-04-02	29.3200	40.150000	29.3200	39.9900	+16.081%	6,918,351	-7.527%
2026-04-01	32.1550	36.130000	31.8900	34.4500	+17.738%	8,039,856	+7.344%
2026-03-31	27.1900	29.390000	25.1800	29.2600	+14.030%	5,601,770	+26.384%
2026-03-30	31.7000	32.410000	24.6001	25.6600	-13.603%	4,988,262	+44.115%
2026-03-27	30.4800	32.160000	28.8100	29.7000	+3.774%	5,772,682	+24.512%
2026-03-26	34.0000	34.639900	28.5100	28.6200	-21.589%	4,012,994	+29.210%
2026-03-25	39.4300	40.060000	35.6020	36.5000	-7.735%	3,834,230	+1.315%
2026-03-24	33.0700	39.560000	32.9350	39.5600	+20.316%	4,878,786	-6.522%
2026-03-23	34.2400	36.119500	30.9537	32.8800	+6.477%	6,991,743	+12.470%
2026-03-20	38.5900	38.760000	28.4993	30.8800	-17.278%	5,681,680	+19.754%
2026-03-19	29.0000	37.620000	28.2000	37.3300	+20.148%	4,995,827	-0.938%
2026-03-18	31.5800	34.570000	30.6100	31.0700	+16.323%	5,474,431	+19.022%
2026-03-17	22.8200	28.349900	21.1000	26.7100	+7.355%	5,251,307	+38.450%
2026-03-16	27.3500	28.669000	23.5000	24.8800	+1.015%	4,005,127	+48.633%
2026-03-13	25.7900	26.040000	23.7659	24.6300	+1.777%	2,868,535	+50.142%
2026-03-12	26.7800	28.411800	24.2000	24.2000	-16.436%	2,614,562	+52.810%
2026-03-11	27.4900	29.320000	26.0501	28.9600	-0.103%	3,458,614	+27.693%
2026-03-10	29.7500	34.000000	28.7900	28.9900	+228.149%	4,871,241	+27.561%
2026-03-09	7.1978	8.850000	7.1978	8.8344	+29.368%	15,471,606	+318.591%
2026-03-06	8.4444	9.223900	6.5356	6.8289	-27.137%	13,011,737	+441.522%
2026-03-05	9.2222	10.465600	8.4247	9.3722	-10.485%	12,838,440	+294.571%
2026-03-04	11.9400	12.170000	9.2889	10.4700	-3.463%	13,498,670	+253.200%
2026-03-03	12.0222	12.172200	10.4156	10.8456	-22.911%	9,942,273	+240.968%
2026-03-02	12.8300	14.093400	11.8678	14.0689	+23.725%	9,412,589	+162.849%
2026-02-27	10.7700	12.000000	10.5111	11.3711	+6.571%	6,808,800	+225.210%
2026-02-26	12.1222	12.346100	10.1647	10.6700	-13.040%	7,362,219	+246.579%
2026-02-25	11.8556	13.644400	11.8556	12.2700	+10.618%	5,493,719	+201.385%
2026-02-24	10.9544	11.400000	10.2856	11.0922	+4.011%	5,122,640	+233.387%
2026-02-23	10.4222	11.111100	10.0000	10.6644	+2.106%	5,563,276	+246.761%
2026-02-20	9.6100	10.777800	9.5400	10.4444	+9.941%	5,469,426	+254.065%
2026-02-19	8.2456	9.515600	7.9300	9.5000	+13.516%	3,551,202	+289.263%
2026-02-18	8.6100	8.795000	8.1906	8.3689	-2.093%	2,751,246	+341.874%
2026-02-17	6.8900	8.977800	6.7011	8.5478	+12.439%	8,759,637	+332.626%
2026-02-13	8.4000	8.444400	6.9811	7.6022	-7.278%	4,116,078	+386.438%
2026-02-12	8.5600	8.730000	7.7778	8.1989	+3.420%	6,036,219	+351.036%
2026-02-11	7.8200	8.550000	7.1778	7.9278	+4.298%	4,753,377	+366.460%
2026-02-10	7.2589	7.922200	6.7520	7.6011	-5.131%	5,536,890	+386.509%
2026-02-09	7.5600	8.611100	7.5011	8.0122	+8.550%	5,876,424	+361.546%
2026-02-06	7.1444	7.530000	6.4300	7.3811	+18.858%	6,570,774	+401.009%
2026-02-05	4.5400	6.242200	4.3941	6.2100	+17.416%	9,896,193	+495.491%
2026-02-04	5.5444	6.134100	4.4611	5.2889	+13.279%	15,320,844	+599.200%
2026-02-03	5.2778	5.277800	4.4644	4.6689	+5.393%	12,311,208	+692.050%
2026-02-02	4.1089	4.834400	4.0900	4.4300	+11.525%	7,209,909	+734.763%
2026-01-30	4.3056	4.905600	3.6778	3.9722	+10.265%	11,081,205	+830.970%
2026-01-29	3.8422	3.944400	3.3189	3.6024	-3.679%	5,932,944	+926.538%
2026-01-28	3.5900	3.872200	3.5000	3.7400	+10.084%	3,392,091	+888.770%
2026-01-27	3.1300	3.468900	3.0774	3.3974	0.000%	249,570	+988.479%

.dark-mode .bjFb4j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjFb4j{ color: #333333; background-color: white; border: 2px solid #333333; }LITXTradr 2X Long LITE Daily ETFstock BATS ETF

LITX
Tradr 2X Long LITE Daily ETF
stock BATS ETF