Dark

IWMI
NEOS Russell 2000 High Income ETF
stock BATS ETF

At Close

Aug 11, 2026 3:25:13 PM EDT

53.15USD+0.264%(+0.14)293,019

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:02:30 AM EDT

53.10USD+0.170%(+0.09)100

After-hours

Aug 11, 2026 4:35:30 PM EDT

53.20USD+0.098%(+0.05)377

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
566	22	4	205

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.05	-83.33%	1	15	08-07	IWMI261120C00060000
58 C	0	0%	0			IWMI261120C00058000
57 C	0	0%	0			IWMI261120C00057000
56 C	0.72	+30.91%	2	7	08-05	IWMI261120C00056000
55 C	0	0%	0			IWMI261120C00055000
54 C	0	0%	0			IWMI261120C00054000
53 C	1.10	-4.35%	2	273	07-24	IWMI261120C00053000
52 C	1.70	-57.50%	1	271	08-06	IWMI261120C00052000
51 C	2.10	+180.00%	6	9	05-14	IWMI261120C00051000
50 C	2.65	-21.83%	1	4	07-29	IWMI261120C00050000
49 C	0	0%	0			IWMI261120C00049000
48 C	2.60	+116.67%	1	2	04-01	IWMI261120C00048000
47 C	2.40	0%	2	2	04-07	IWMI261120C00047000
46 C	4.52	0%	1	1	04-08	IWMI261120C00046000
45 C	4.80	0%	1	1	04-08	IWMI261120C00045000
44 C	0	0%	0			IWMI261120C00044000
43 C	0	0%	0			IWMI261120C00043000
42 C	10.78	0%	1	1	06-16	IWMI261120C00042000
41 C	0	0%	0			IWMI261120C00041000
40 C	12.11	+19.31%	1	1	06-03	IWMI261120C00040000
39 C	0	0%	0			IWMI261120C00039000
38 C	0	0%	0			IWMI261120C00038000
35 C	16.85	0%	1	1	06-03	IWMI261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	9.10	0%	2	1	07-16	IWMI261120P00060000
58 P	0	0%	0			IWMI261120P00058000
57 P	0	0%	0			IWMI261120P00057000
56 P	6.20	+5.08%	2	1	07-23	IWMI261120P00056000
55 P	4.50	-0.44%	1	1	08-04	IWMI261120P00055000
54 P	3.86	-9.81%	1	1	08-03	IWMI261120P00054000
53 P	2.58	-31.75%	2	2	08-06	IWMI261120P00053000
52 P	2.00	-41.86%	2	32	08-07	IWMI261120P00052000
51 P	2.06	-14.17%	2	33	08-04	IWMI261120P00051000
50 P	2.00	-11.50%	2	6	07-30	IWMI261120P00050000
49 P	1.89	+46.51%	8	13	07-23	IWMI261120P00049000
48 P	0.62	-31.11%	2	53	08-07	IWMI261120P00048000
47 P	0.80	0%	3	3	07-30	IWMI261120P00047000
46 P	0.50	-54.55%	1	5	07-27	IWMI261120P00046000
45 P	0.60	-70.73%	13	13	07-24	IWMI261120P00045000
44 P	0.50	-9.09%	20	37	08-03	IWMI261120P00044000
43 P	2.23	0%	1	1	04-07	IWMI261120P00043000
42 P	1.01	-49.25%	2	2	04-14	IWMI261120P00042000
41 P	0	0%	0			IWMI261120P00041000
40 P	0	0%	0			IWMI261120P00040000
39 P	0	0%	0			IWMI261120P00039000
38 P	0.30	+400.00%	5	5	06-22	IWMI261120P00038000
35 P	0	0%	0			IWMI261120P00035000

.dark-mode .q8r01F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8r01F{ color: #333333; background-color: white; border: 2px solid #333333; }IWMINEOS Russell 2000 High Income ETFstock BATS ETF