Dark

IREZ
Tradr 2X Short IREN Daily ETF
stock BATS ETF

At Close

Jul 21, 2026 2:55:20 PM EDT

22.41USD+195.842%(+14.84)1,178,240

20.94Bid 22.41Ask 1.47Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

21.88USD+188.845%(+14.31)41,257

After-hours

Jul 21, 2026 4:59:30 PM EDT

21.44USD-4.328%(-0.97)15,980

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
45 C	0%	IREZ1270115C00045000
40 C	0%	IREZ1270115C00040000
35 C	0%	IREZ1270115C00035000
30 C	0%	IREZ1270115C00030000
25 C	0%	IREZ1270115C00025000
24 C	0%	IREZ1270115C00024000
23 C	0%	IREZ1270115C00023000
22 C	0%	IREZ1270115C00022000
21 C	0%	IREZ1270115C00021000
20 C	0%	IREZ1270115C00020000
19 C	0%	IREZ1270115C00019000
18 C	0%	IREZ1270115C00018000
17 C	0%	IREZ1270115C00017000
16 C	0%	IREZ1270115C00016000
15 C	0%	IREZ1270115C00015000
14 C	0%	IREZ1270115C00014000
13 C	0%	IREZ1270115C00013000
12 C	0%	IREZ1270115C00012000
11 C	0%	IREZ1270115C00011000
10 C	0%	IREZ1270115C00010000
9 C	0%	IREZ1270115C00009000
8 C	0%	IREZ1270115C00008000
7 C	0%	IREZ1270115C00007000
6 C	0%	IREZ1270115C00006000
5 C	0%	IREZ1270115C00005000
4 C	0%	IREZ1270115C00004000
3 C	0%	IREZ1270115C00003000
2 C	0%	IREZ1270115C00002000
1 C	0%	IREZ1270115C00001000

Puts

Strike	Change	Contract Name
45 P	0%	IREZ1270115P00045000
40 P	0%	IREZ1270115P00040000
35 P	0%	IREZ1270115P00035000
30 P	0%	IREZ1270115P00030000
25 P	0%	IREZ1270115P00025000
24 P	0%	IREZ1270115P00024000
23 P	0%	IREZ1270115P00023000
22 P	0%	IREZ1270115P00022000
21 P	0%	IREZ1270115P00021000
20 P	0%	IREZ1270115P00020000
19 P	0%	IREZ1270115P00019000
18 P	0%	IREZ1270115P00018000
17 P	0%	IREZ1270115P00017000
16 P	0%	IREZ1270115P00016000
15 P	0%	IREZ1270115P00015000
14 P	0%	IREZ1270115P00014000
13 P	0%	IREZ1270115P00013000
12 P	0%	IREZ1270115P00012000
11 P	0%	IREZ1270115P00011000
10 P	0%	IREZ1270115P00010000
9 P	0%	IREZ1270115P00009000
8 P	0%	IREZ1270115P00008000
7 P	0%	IREZ1270115P00007000
6 P	0%	IREZ1270115P00006000
5 P	0%	IREZ1270115P00005000
4 P	0%	IREZ1270115P00004000
3 P	0%	IREZ1270115P00003000
2 P	0%	IREZ1270115P00002000
1 P	0%	IREZ1270115P00001000

.dark-mode .lr0JcR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lr0JcR{ color: #333333; background-color: white; border: 2px solid #333333; }IREZTradr 2X Short IREN Daily ETFstock BATS ETF