Dark

IREZ
Tradr 2X Short IREN Daily ETF
stock BATS ETF

At Close

Apr 14, 2026 3:59:53 PM EDT

14.57USD-19.702%(-3.58)3,820,556

14.43Bid 14.57Ask 0.14Spread

Pre-market

Apr 14, 2026 9:28:30 AM EDT

16.22USD-10.609%(-1.93)131,915

After-hours

Apr 14, 2026 4:57:30 PM EDT

14.57USD0.000%(0.00)26,869

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2,342	79	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	3.00	0%	20	10	03-31	IREZ260417C00037000
36 C	0.80	-64.44%	11	30	04-08	IREZ260417C00036000
35 C	0.50	-82.76%	1	11	04-13	IREZ260417C00035000
34 C	6.30	0%	7	7	03-30	IREZ260417C00034000
33 C	1.10	-55.10%	1	8	04-08	IREZ260417C00033000
32 C	0.50	-64.29%	47	47	04-10	IREZ260417C00032000
31 C	4.20	0%	8	8	04-01	IREZ260417C00031000
30 C	0.40	-80.00%	10	33	04-10	IREZ260417C00030000
29 C	4.90	-5.04%	8	9	04-01	IREZ260417C00029000
28 C	3.00	-62.03%	883	885	04-08	IREZ260417C00028000
27 C	1.00	-68.75%	37	1,050	04-10	IREZ260417C00027000
26 C	3.30	0%	8	8	04-08	IREZ260417C00026000
25 C	0.50	-94.74%	5	4	04-13	IREZ260417C00025000
24 C	6.36	+170.64%	166	137	03-26	IREZ260417C00024000
23 C	1.55	-69.00%	25	45	04-13	IREZ260417C00023000
22 C	4.98	0%	10	10	04-08	IREZ260417C00022000
21 C	5.95	0%	30	30	04-08	IREZ260417C00021000
20 C	0	0%	0			IREZ260417C00020000
19 C	0	0%	0			IREZ260417C00019000
18 C	0	0%	0			IREZ260417C00018000
17 C	2.30	0%	10	10	04-13	IREZ260417C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			IREZ260417P00037000
36 P	0	0%	0			IREZ260417P00036000
35 P	0	0%	0			IREZ260417P00035000
34 P	6.30	0%	4	4	03-31	IREZ260417P00034000
33 P	5.60	0%	4	4	03-31	IREZ260417P00033000
32 P	4.70	0%	4	4	03-31	IREZ260417P00032000
31 P	0	0%	0			IREZ260417P00031000
30 P	9.20	+113.95%	3	10	04-10	IREZ260417P00030000
29 P	3.60	0%	5	5	04-07	IREZ260417P00029000
28 P	4.40	+33.33%	4	9	04-09	IREZ260417P00028000
27 P	4.00	+56.86%	17	18	04-09	IREZ260417P00027000
26 P	3.20	0%	4	4	04-09	IREZ260417P00026000
25 P	0	0%	0			IREZ260417P00025000
24 P	0	0%	0			IREZ260417P00024000
23 P	0	0%	0			IREZ260417P00023000
22 P	0	0%	0			IREZ260417P00022000
21 P	1.36	0%	1	1	04-10	IREZ260417P00021000
20 P	0	0%	0			IREZ260417P00020000
19 P	2.30	0%	10	10	04-13	IREZ260417P00019000
18 P	0	0%	0			IREZ260417P00018000
17 P	0.83	+232.00%	10	10	04-13	IREZ260417P00017000

.dark-mode .W2ktM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2ktM8{ color: #333333; background-color: white; border: 2px solid #333333; }IREZTradr 2X Short IREN Daily ETFstock BATS ETF