IREZ
Tradr 2X Short IREN Daily ETF
stockBATSETF
Market OpenOct 5, 2026 2:26:22 PM EDT
10.02USD+7.166%(+0.67)868,840
10.05Bid10.07Ask0.02SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
9.30USD-0.535%(-0.05)
IREZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.2300 | 10.1600 | 9.2300 | 10.0200 | +7.281% | 868,840 | 0.000% | |
| 2026-10-02 | 9.3200 | 9.7500 | 8.3250 | 9.3400 | -5.561% | 2,241,963 | +7.281% | |
| 2026-10-01 | 9.8300 | 10.5350 | 9.7500 | 9.8900 | +0.918% | 1,999,879 | +1.314% | |
| 2026-09-30 | 9.2200 | 9.9099 | 9.1200 | 9.8000 | +2.725% | 1,777,713 | +2.245% | |
| 2026-09-29 | 9.0200 | 9.7351 | 8.9000 | 9.5400 | +1.489% | 2,387,231 | +5.031% | |
| 2026-09-28 | 8.7800 | 9.4100 | 8.5500 | 9.4000 | +11.111% | 1,890,848 | +6.596% | |
| 2026-09-25 | 7.7500 | 8.7100 | 7.7100 | 8.4600 | +8.601% | 4,703,035 | +18.440% | |
| 2026-09-24 | 7.8700 | 8.1050 | 7.4201 | 7.7900 | +4.005% | 4,289,724 | +28.626% | |
| 2026-09-23 | 7.2100 | 7.5100 | 6.8300 | 7.4900 | +6.392% | 3,830,308 | +33.778% | |
| 2026-09-22 | 7.6000 | 7.6000 | 6.8150 | 7.0400 | -5.756% | 3,256,760 | +42.330% | |
| 2026-09-21 | 7.2700 | 7.7400 | 6.9716 | 7.4700 | -2.097% | 3,031,725 | +34.137% | |
| 2026-09-18 | 8.5000 | 9.0200 | 7.6300 | 7.6300 | -14.749% | 4,364,126 | +31.324% | |
| 2026-09-17 | 8.1000 | 9.4500 | 7.8100 | 8.9500 | -4.278% | 2,340,159 | +11.955% | |
| 2026-09-16 | 9.4500 | 9.8500 | 8.7500 | 9.3500 | -5.076% | 3,567,213 | +7.166% | |
| 2026-09-15 | 9.4400 | 10.1000 | 9.2500 | 9.8500 | +7.415% | 1,408,518 | +1.726% | |
| 2026-09-14 | 9.6600 | 9.7300 | 8.6951 | 9.1700 | +3.150% | 3,934,061 | +9.269% | |
| 2026-09-11 | 8.5500 | 9.1100 | 8.3800 | 8.8900 | -0.781% | 1,545,688 | +12.711% | |
| 2026-09-10 | 8.8700 | 9.0450 | 8.1650 | 8.9600 | +7.434% | 3,435,593 | +11.830% | |
| 2026-09-09 | 7.8600 | 8.4300 | 7.7100 | 8.3400 | +6.786% | 3,085,489 | +20.144% | |
| 2026-09-08 | 8.1900 | 8.1900 | 6.9100 | 7.8100 | -10.023% | 5,300,806 | +28.297% | |
| 2026-09-04 | 10.4500 | 10.4600 | 8.6800 | 8.6800 | -14.902% | 3,552,724 | +15.438% | |
| 2026-09-03 | 11.4900 | 11.6565 | 10.1100 | 10.2000 | -9.894% | 1,995,414 | -1.765% | |
| 2026-09-02 | 14.0500 | 14.1000 | 11.2800 | 11.3200 | -15.079% | 2,531,030 | -11.484% | |
| 2026-09-01 | 13.9800 | 14.5350 | 13.0501 | 13.3300 | +1.601% | 1,299,778 | -24.831% | |
| 2026-08-31 | 14.2700 | 14.4300 | 12.9700 | 13.1200 | -9.517% | 962,700 | -23.628% | |
| 2026-08-28 | 13.2900 | 14.8700 | 13.0300 | 14.5000 | +24.678% | 2,308,070 | -30.897% | |
| 2026-08-27 | 11.4300 | 11.6900 | 11.0000 | 11.6300 | -4.672% | 1,949,720 | -13.844% | |
| 2026-08-26 | 11.3300 | 12.2800 | 11.1800 | 12.2000 | +12.806% | 703,659 | -17.869% | |
| 2026-08-25 | 12.1700 | 12.1700 | 10.7300 | 10.8150 | -12.073% | 1,442,401 | -7.351% | |
| 2026-08-24 | 11.7300 | 12.4157 | 11.5400 | 12.3000 | +9.626% | 639,062 | -18.537% | |
| 2026-08-21 | 10.1500 | 11.6994 | 9.1500 | 11.2200 | +3.793% | 1,163,306 | -10.695% | |
| 2026-08-20 | 10.9200 | 11.5700 | 10.3700 | 10.8100 | +0.652% | 894,461 | -7.308% | |
| 2026-08-19 | 11.4600 | 12.5000 | 10.3728 | 10.7400 | -3.591% | 2,147,779 | -6.704% | |
| 2026-08-18 | 10.5200 | 11.3400 | 9.7532 | 11.1400 | +12.639% | 1,433,184 | -10.054% | |
| 2026-08-17 | 9.6800 | 10.3500 | 9.0900 | 9.8900 | -3.700% | 1,226,509 | +1.314% | |
| 2026-08-14 | 10.3100 | 10.4399 | 9.2400 | 10.2700 | +2.597% | 2,004,035 | -2.434% | |
| 2026-08-13 | 9.3800 | 10.3265 | 7.8401 | 10.0100 | -4.302% | 3,249,820 | +0.100% | |
| 2026-08-12 | 10.5800 | 11.5317 | 9.8789 | 10.4600 | -20.000% | 1,522,379 | -4.207% | |
| 2026-08-11 | 12.7200 | 13.3200 | 12.2200 | 13.0750 | -5.185% | 601,932 | -23.365% | |
| 2026-08-10 | 12.2800 | 13.8000 | 12.2600 | 13.7900 | +12.571% | 774,944 | -27.339% | |
| 2026-08-07 | 13.6300 | 15.3400 | 12.2500 | 12.2500 | -17.508% | 1,972,339 | -18.204% | |
| 2026-08-06 | 15.3200 | 15.4800 | 13.0350 | 14.8500 | +5.245% | 1,666,930 | -32.525% | |
| 2026-08-05 | 13.4200 | 14.1600 | 12.7700 | 14.1100 | +8.706% | 1,048,238 | -28.987% | |
| 2026-08-04 | 14.0400 | 14.0750 | 12.0001 | 12.9800 | -5.255% | 1,501,209 | -22.804% | |
| 2026-08-03 | 16.4700 | 17.4900 | 13.3000 | 13.7000 | -15.692% | 2,099,089 | -26.861% | |
| 2026-07-31 | 13.1500 | 17.6294 | 12.8200 | 16.2500 | +6.908% | 2,809,230 | -38.338% | |
| 2026-07-30 | 30.9600 | 30.9600 | 15.1000 | 15.2000 | -61.244% | 5,862,788 | -34.079% | |
| 2026-07-29 | 30.8300 | 40.0900 | 30.4900 | 39.2200 | +27.049% | 678,570 | -74.452% | |
| 2026-07-28 | 29.3900 | 32.9800 | 29.2000 | 30.8700 | +13.326% | 570,548 | -67.541% | |
| 2026-07-27 | 25.4200 | 29.2350 | 24.2400 | 27.2400 | +3.692% | 751,143 | -63.216% | |
| 2026-07-24 | 22.9000 | 26.2700 | 22.9000 | 26.2700 | +17.644% | 2,102,725 | -61.858% | |
| 2026-07-23 | 22.3000 | 22.6100 | 19.4101 | 22.3300 | +3.475% | 1,596,400 | -55.128% | |
| 2026-07-22 | 22.7600 | 22.7600 | 19.1000 | 21.5800 | 0.000% | 1,985,941 | -53.568% | |
| 2026-07-21 | 21.8700 | 22.6800 | 20.0500 | 21.5800 | -4.976% | 1,188,382 | -53.568% | 1-for-3 split |
| 2026-07-20 | 31.3500 | 31.5450 | 20.8500 | 22.7100 | -39.705% | 6,868,933 | -55.878% | |
| 2026-07-17 | 37.3500 | 40.4400 | 34.9800 | 37.6650 | +6.988% | 1,587,704 | -73.397% | |
| 2026-07-16 | 31.5900 | 35.7300 | 31.2000 | 35.2050 | +18.177% | 1,335,167 | -71.538% | |
| 2026-07-15 | 28.3200 | 30.3000 | 26.5500 | 29.7900 | +1.586% | 1,758,815 | -66.365% | |
| 2026-07-14 | 27.3000 | 31.5900 | 26.4000 | 29.3250 | +2.249% | 1,280,233 | -65.831% | |
| 2026-07-13 | 27.0000 | 29.8500 | 24.7350 | 28.6800 | +10.138% | 1,255,411 | -65.063% | |
| 2026-07-10 | 24.3900 | 27.3900 | 24.3150 | 26.0400 | +3.210% | 1,131,594 | -61.521% | |
| 2026-07-09 | 22.1100 | 25.4100 | 21.0900 | 25.2300 | +6.187% | 1,175,468 | -60.285% | |
| 2026-07-08 | 27.1200 | 27.7800 | 23.7600 | 23.7600 | -16.367% | 1,761,001 | -57.828% | |
| 2026-07-07 | 25.7100 | 29.1150 | 25.3200 | 28.4100 | +18.375% | 1,680,353 | -64.731% | |
| 2026-07-06 | 27.3900 | 27.4800 | 22.2300 | 24.0000 | -25.926% | 3,264,482 | -58.250% | |
| 2026-07-02 | 27.7500 | 33.8550 | 26.7900 | 32.4000 | +20.536% | 2,448,065 | -69.074% | |
| 2026-07-01 | 26.0100 | 28.4724 | 25.3350 | 26.8800 | +10.481% | 1,827,854 | -62.723% | |
| 2026-06-30 | 24.3600 | 25.5600 | 23.2197 | 24.3300 | +0.933% | 1,391,851 | -58.816% | |
| 2026-06-29 | 21.5100 | 26.0697 | 21.1500 | 24.1050 | +5.585% | 1,692,382 | -58.432% | |
| 2026-06-26 | 23.3100 | 24.8403 | 21.7503 | 22.8300 | +2.148% | 1,301,336 | -56.110% | |
| 2026-06-25 | 18.7500 | 22.8150 | 18.6900 | 22.3500 | +10.207% | 2,112,779 | -55.168% | |
| 2026-06-24 | 17.7600 | 21.2100 | 17.4600 | 20.2800 | +16.351% | 2,121,536 | -50.592% | |
| 2026-06-23 | 18.2100 | 18.5658 | 15.8760 | 17.4300 | +7.593% | 2,047,305 | -42.513% | |
| 2026-06-22 | 14.4000 | 16.5000 | 14.1000 | 16.2000 | +10.204% | 1,628,566 | -38.148% | |
| 2026-06-18 | 14.0400 | 15.7650 | 13.9200 | 14.7000 | -6.310% | 2,239,908 | -31.837% | |
| 2026-06-17 | 15.2400 | 15.8700 | 13.8936 | 15.6900 | +3.564% | 2,774,435 | -36.138% | |
| 2026-06-16 | 14.7900 | 15.2550 | 13.8303 | 15.1500 | +5.538% | 2,208,715 | -33.861% | |
| 2026-06-15 | 13.6500 | 14.6100 | 13.2300 | 14.3550 | -3.528% | 1,259,377 | -30.199% | |
| 2026-06-12 | 16.8000 | 17.1300 | 13.9500 | 14.8800 | -10.952% | 2,931,265 | -32.661% | |
| 2026-06-11 | 21.0900 | 21.5100 | 16.4400 | 16.7100 | -20.201% | 2,859,072 | -40.036% | |
| 2026-06-10 | 19.1700 | 21.1197 | 17.4150 | 20.9400 | +9.404% | 3,850,383 | -52.149% | |
| 2026-06-09 | 16.3500 | 20.7000 | 15.3900 | 19.1400 | +17.495% | 3,560,077 | -47.649% | |
| 2026-06-08 | 18.2100 | 19.2300 | 15.9600 | 16.2900 | -17.727% | 2,746,811 | -38.490% | |
| 2026-06-05 | 17.2500 | 21.4950 | 17.2500 | 19.8000 | +24.060% | 3,732,478 | -49.394% | |
| 2026-06-04 | 15.9000 | 16.8900 | 15.5097 | 15.9600 | +11.530% | 2,558,678 | -37.218% | |
| 2026-06-03 | 12.9300 | 14.6103 | 12.2100 | 14.3100 | +3.247% | 3,835,083 | -29.979% | |
| 2026-06-02 | 14.7900 | 14.8800 | 12.5730 | 13.8600 | -3.850% | 2,595,130 | -27.706% | |
| 2026-06-01 | 15.9600 | 16.8300 | 13.9200 | 14.4150 | -5.969% | 3,045,743 | -30.489% | |
| 2026-05-29 | 14.7300 | 16.6200 | 14.7300 | 15.3300 | +1.793% | 4,219,384 | -34.638% | |
| 2026-05-28 | 14.1000 | 15.2400 | 14.0100 | 15.0600 | +11.062% | 2,912,747 | -33.466% | |
| 2026-05-27 | 17.2500 | 18.5091 | 13.4250 | 13.5600 | -26.979% | 6,017,392 | -26.106% | |
| 2026-05-26 | 18.6300 | 19.3800 | 17.3394 | 18.5700 | -10.290% | 1,917,300 | -46.042% | |
| 2026-05-22 | 20.1000 | 21.5400 | 19.3500 | 20.7000 | +4.072% | 2,188,523 | -51.594% | |
| 2026-05-21 | 23.6400 | 24.3900 | 19.8000 | 19.8900 | -20.024% | 2,089,202 | -49.623% | |
| 2026-05-20 | 29.6100 | 30.3000 | 24.3900 | 24.8700 | -20.897% | 1,992,581 | -59.710% | |
| 2026-05-19 | 30.3300 | 33.3600 | 29.7300 | 31.4400 | +11.017% | 2,218,711 | -68.130% | |
| 2026-05-18 | 25.7700 | 30.2967 | 25.6800 | 28.3200 | +9.133% | 1,680,205 | -64.619% | |
| 2026-05-15 | 22.9800 | 25.9800 | 22.9800 | 25.9500 | +18.819% | 1,542,158 | -61.387% | |
| 2026-05-14 | 25.3500 | 25.7400 | 20.2200 | 21.8400 | -11.758% | 2,828,664 | -54.121% | |
| 2026-05-13 | 22.7400 | 25.9500 | 22.7100 | 24.7500 | +4.828% | 1,850,766 | -59.515% | |
| 2026-05-12 | 24.6600 | 26.7900 | 22.9950 | 23.6100 | -4.722% | 3,586,730 | -57.560% | |
| 2026-05-11 | 25.0200 | 26.7000 | 20.3703 | 24.7800 | +19.537% | 7,096,978 | -59.564% | |
| 2026-05-08 | 18.2700 | 23.5500 | 16.9800 | 20.7300 | -16.039% | 11,101,894 | -51.664% | |
| 2026-05-07 | 22.5900 | 25.5300 | 20.5500 | 24.6900 | +14.624% | 8,652,642 | -59.417% | |
| 2026-05-06 | 26.3100 | 26.4600 | 21.0600 | 21.5400 | -23.044% | 2,363,745 | -53.482% | |
| 2026-05-05 | 34.6800 | 36.0897 | 25.9200 | 27.9900 | -21.066% | 1,885,103 | -64.202% | |
| 2026-05-04 | 41.7000 | 41.7000 | 32.1300 | 35.4600 | -16.643% | 1,657,011 | -71.743% | |
| 2026-05-01 | 41.5800 | 43.4526 | 39.3300 | 42.5400 | -0.978% | 678,961 | -76.446% | |
| 2026-04-30 | 46.0800 | 49.4700 | 42.7200 | 42.9600 | -12.066% | 690,978 | -76.676% | |
| 2026-04-29 | 45.3900 | 50.2800 | 45.2850 | 48.8550 | +7.068% | 746,402 | -79.490% | |
| 2026-04-28 | 43.2300 | 47.1600 | 42.0000 | 45.6300 | +16.284% | 1,083,530 | -78.041% | |
| 2026-04-27 | 36.7200 | 40.2600 | 36.4650 | 39.2400 | +8.909% | 917,774 | -74.465% | |
| 2026-04-24 | 32.5500 | 36.7050 | 31.5300 | 36.0300 | +5.166% | 1,377,072 | -72.190% | |
| 2026-04-23 | 40.2300 | 41.0100 | 32.0700 | 34.2600 | -15.030% | 2,810,840 | -70.753% | |
| 2026-04-22 | 43.7100 | 43.7100 | 39.4044 | 40.3200 | -14.340% | 1,026,475 | -75.149% | |
| 2026-04-21 | 40.9500 | 47.3250 | 40.9500 | 47.0700 | +14.861% | 827,033 | -78.713% | |
| 2026-04-20 | 42.0000 | 43.2750 | 38.7897 | 40.9800 | -2.429% | 948,717 | -75.549% | |
| 2026-04-17 | 40.7100 | 43.7100 | 40.0500 | 42.0000 | -1.685% | 627,333 | -76.143% | |
| 2026-04-16 | 39.6000 | 47.1600 | 39.3300 | 42.7200 | +4.246% | 1,067,200 | -76.545% | |
| 2026-04-15 | 43.6800 | 45.6543 | 40.8003 | 40.9800 | -5.988% | 900,754 | -75.549% | |
| 2026-04-14 | 48.7800 | 50.9100 | 42.9450 | 43.5900 | -19.635% | 1,293,584 | -77.013% | |
| 2026-04-13 | 70.5000 | 70.5900 | 52.9500 | 54.2400 | -19.286% | 1,371,958 | -81.527% | |
| 2026-04-10 | 74.0100 | 74.0100 | 61.5000 | 67.2000 | -12.363% | 1,316,214 | -85.089% | |
| 2026-04-09 | 79.2300 | 84.1200 | 72.3000 | 76.6800 | -1.579% | 712,479 | -86.933% | |
| 2026-04-08 | 68.4300 | 81.8400 | 68.0400 | 77.9100 | -5.426% | 681,090 | -87.139% | |
| 2026-04-07 | 89.1000 | 94.9500 | 82.3800 | 82.3800 | -3.548% | 557,845 | -87.837% | |
| 2026-04-06 | 87.9300 | 89.1000 | 83.0100 | 85.4100 | -2.064% | 293,160 | -88.268% | |
| 2026-04-02 | 100.9200 | 105.5700 | 85.8600 | 87.2100 | -3.678% | 867,318 | -88.510% | |
| 2026-04-01 | 85.6800 | 93.3000 | 84.4500 | 90.5400 | +0.299% | 543,492 | -88.933% | |
| 2026-03-31 | 100.8000 | 107.7900 | 89.7000 | 90.2700 | -16.347% | 830,030 | -88.900% | |
| 2026-03-30 | 86.4900 | 112.3455 | 86.2500 | 107.9100 | +19.820% | 419,508 | -90.714% | |
| 2026-03-27 | 82.4400 | 92.4000 | 80.2527 | 90.0600 | +12.519% | 381,504 | -88.874% | |
| 2026-03-26 | 69.3300 | 80.6700 | 69.3300 | 80.0400 | +19.374% | 297,071 | -87.481% | |
| 2026-03-25 | 64.0500 | 69.7650 | 61.8300 | 67.0500 | -1.888% | 302,007 | -85.056% | |
| 2026-03-24 | 66.0900 | 70.8300 | 63.4800 | 68.3400 | +4.977% | 631,636 | -85.338% | |
| 2026-03-23 | 66.9000 | 67.9950 | 56.5650 | 65.1000 | -3.855% | 1,121,206 | -84.608% | |
| 2026-03-20 | 67.0500 | 75.3600 | 63.9300 | 67.7100 | +1.052% | 612,059 | -85.202% | |
| 2026-03-19 | 69.5100 | 72.1200 | 65.8371 | 67.0050 | +3.355% | 471,014 | -85.046% | |
| 2026-03-18 | 63.6300 | 66.7200 | 63.0300 | 64.8300 | +3.249% | 488,711 | -84.544% | |
| 2026-03-17 | 60.6600 | 63.7500 | 59.4600 | 62.7900 | +8.897% | 592,746 | -84.042% | |
| 2026-03-16 | 60.6300 | 62.8800 | 56.4300 | 57.6600 | -16.180% | 1,612,933 | -82.622% | |
| 2026-03-13 | 65.4600 | 70.7400 | 60.3300 | 68.7900 | -1.249% | 1,271,576 | -85.434% | |
| 2026-03-12 | 71.7000 | 76.2000 | 68.3100 | 69.6600 | +3.063% | 855,721 | -85.616% | |
| 2026-03-11 | 80.0700 | 80.0700 | 64.9200 | 67.5900 | -20.163% | 1,612,893 | -85.175% | |
| 2026-03-10 | 80.7300 | 85.6050 | 75.3300 | 84.6600 | +4.018% | 341,719 | -88.164% | |
| 2026-03-09 | 93.8400 | 97.7400 | 80.0700 | 81.3900 | -11.858% | 409,314 | -87.689% | |
| 2026-03-06 | 83.6100 | 92.8500 | 80.0556 | 92.3400 | +16.990% | 629,853 | -89.149% | |
| 2026-03-05 | 75.7458 | 83.1300 | 73.7700 | 78.9300 | +16.985% | 1,017,652 | -87.305% | |
| 2026-03-04 | 82.5900 | 82.8450 | 66.0000 | 67.4700 | -25.653% | 1,111,096 | -85.149% | |
| 2026-03-03 | 87.3000 | 95.7300 | 85.0170 | 90.7500 | +12.079% | 407,051 | -88.959% | |
| 2026-03-02 | 90.7800 | 91.3200 | 77.5500 | 80.9700 | -2.316% | 378,315 | -87.625% | |
| 2026-02-27 | 77.4600 | 87.3000 | 76.1100 | 82.8900 | +15.173% | 405,772 | -87.912% | |
| 2026-02-26 | 72.9600 | 77.0700 | 68.7000 | 71.9700 | -0.950% | 285,422 | -86.078% | |
| 2026-02-25 | 64.9800 | 73.7700 | 63.2100 | 72.6600 | +6.462% | 362,318 | -86.210% | |
| 2026-02-24 | 83.6100 | 85.8900 | 67.6200 | 68.2500 | -14.794% | 914,558 | -85.319% | |
| 2026-02-23 | 94.2300 | 95.2800 | 79.4400 | 80.1000 | -11.736% | 559,633 | -87.491% | |
| 2026-02-20 | 81.0900 | 92.4900 | 75.1200 | 90.7500 | +15.019% | 521,841 | -88.959% | |
| 2026-02-19 | 88.3200 | 91.4046 | 77.6700 | 78.9000 | -5.599% | 388,749 | -87.300% | |
| 2026-02-18 | 89.0100 | 90.7200 | 76.5600 | 83.5800 | -5.335% | 456,490 | -88.011% | |
| 2026-02-17 | 87.7800 | 93.3669 | 83.5500 | 88.2900 | +6.399% | 338,143 | -88.651% | |
| 2026-02-13 | 90.0300 | 96.3561 | 77.7900 | 82.9800 | -11.403% | 567,608 | -87.925% | |
| 2026-02-12 | 83.5200 | 95.7150 | 82.9086 | 93.6600 | +12.545% | 530,585 | -89.302% | |
| 2026-02-11 | 79.6200 | 93.3000 | 79.0200 | 83.2200 | +1.761% | 803,298 | -87.960% | |
| 2026-02-10 | 74.5500 | 82.4250 | 69.1200 | 81.7800 | +13.347% | 512,939 | -87.748% | |
| 2026-02-09 | 95.7900 | 96.3000 | 67.9500 | 72.1500 | -21.405% | 991,055 | -86.112% | |
| 2026-02-06 | 101.8500 | 119.0100 | 79.5300 | 91.8000 | -9.974% | 2,009,335 | -89.085% | |
| 2026-02-05 | 91.9500 | 105.6570 | 83.3700 | 101.9700 | +22.354% | 1,437,610 | -90.174% | |
| 2026-02-04 | 66.4200 | 85.5300 | 66.3000 | 83.3400 | +35.645% | 468,525 | -87.977% | |
| 2026-02-03 | 60.7800 | 72.0000 | 58.5462 | 61.4400 | -5.360% | 368,334 | -83.691% | |
| 2026-02-02 | 66.9600 | 73.0800 | 60.4239 | 64.9200 | +2.317% | 535,214 | -84.566% | |
| 2026-01-30 | 55.9500 | 65.9100 | 55.5000 | 63.4500 | +20.650% | 367,192 | -84.208% | |
| 2026-01-29 | 50.2500 | 57.3000 | 49.8900 | 52.5900 | +9.438% | 482,951 | -80.947% | |
| 2026-01-28 | 52.8600 | 53.7000 | 46.9581 | 48.0546 | -9.706% | 450,638 | -79.149% | |
| 2026-01-27 | 72.0600 | 73.2000 | 53.0700 | 53.2200 | -28.955% | 808,399 | -81.172% | |
| 2026-01-26 | 66.0000 | 75.9000 | 64.3500 | 74.9100 | +15.175% | 188,878 | -86.624% | |
| 2026-01-23 | 78.1800 | 84.6300 | 60.0000 | 65.0400 | -18.741% | 418,760 | -84.594% | |
| 2026-01-22 | 69.8700 | 80.0400 | 67.1400 | 80.0400 | 0.000% | 5,072 | -87.481% |