Dark

IREZ
Tradr 2X Short IREN Daily ETF
stock BATS ETF

At Close

Jul 20, 2026 3:59:41 PM EDT

7.57USD-39.545%(-4.95)20,257,700

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 9:29:30 AM EDT

10.45USD-16.600%(-2.08)197,681

After-hours

Jul 20, 2026 4:59:30 PM EDT

7.50USD-0.990%(-0.07)129,427

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	31.3500	31.5450	20.850000	22.7100	+80.884%	6,868,933	0.000%
2026-07-17	12.4500	13.4800	11.660000	12.5550	+6.988%	4,763,113	+80.884%
2026-07-16	10.5300	11.9100	10.400000	11.7350	+18.177%	4,005,500	+93.524%
2026-07-15	9.4400	10.1000	8.850000	9.9300	+1.586%	5,276,446	+128.701%
2026-07-14	9.1000	10.5300	8.800000	9.7750	+2.249%	3,840,699	+132.327%
2026-07-13	9.0000	9.9500	8.245000	9.5600	+10.138%	3,766,234	+137.552%
2026-07-10	8.1300	9.1300	8.105000	8.6800	+3.210%	3,394,781	+161.636%
2026-07-09	7.3700	8.4700	7.030000	8.4100	+6.187%	3,526,403	+170.036%
2026-07-08	9.0400	9.2600	7.920000	7.9200	-16.367%	5,283,002	+186.742%
2026-07-07	8.5700	9.7050	8.440000	9.4700	+18.375%	5,041,058	+139.810%
2026-07-06	9.1300	9.1600	7.410000	8.0000	-25.926%	9,793,447	+183.875%
2026-07-02	9.2500	11.2850	8.930000	10.8000	+20.536%	7,344,196	+110.278%
2026-07-01	8.6700	9.4908	8.445000	8.9600	+10.481%	5,483,562	+153.460%
2026-06-30	8.1200	8.5200	7.739900	8.1100	+0.933%	4,175,554	+180.025%
2026-06-29	7.1700	8.6899	7.050000	8.0350	+5.585%	5,077,146	+182.638%
2026-06-26	7.7700	8.2801	7.250100	7.6100	+2.148%	3,904,007	+198.423%
2026-06-25	6.2500	7.6050	6.230000	7.4500	+10.207%	6,338,337	+204.832%
2026-06-24	5.9200	7.0700	5.820000	6.7600	+16.351%	6,364,607	+235.947%
2026-06-23	6.0700	6.1886	5.292000	5.8100	+7.593%	6,141,916	+290.878%
2026-06-22	4.8000	5.5000	4.700000	5.4000	+10.204%	4,885,699	+320.556%
2026-06-18	4.6800	5.2550	4.640000	4.9000	-6.310%	6,719,725	+363.469%
2026-06-17	5.0800	5.2900	4.631200	5.2300	+3.564%	8,323,305	+334.226%
2026-06-16	4.9300	5.0850	4.610100	5.0500	+5.538%	6,626,146	+349.703%
2026-06-15	4.5500	4.8700	4.410000	4.7850	-3.528%	3,778,130	+374.608%
2026-06-12	5.6000	5.7100	4.650000	4.9600	-10.952%	8,793,794	+357.863%
2026-06-11	7.0300	7.1700	5.480000	5.5700	-20.201%	8,577,217	+307.720%
2026-06-10	6.3900	7.0399	5.805000	6.9800	+9.404%	11,551,150	+225.358%
2026-06-09	5.4500	6.9000	5.130000	6.3800	+17.495%	10,680,230	+255.956%
2026-06-08	6.0700	6.4100	5.320000	5.4300	-17.727%	8,240,434	+318.232%
2026-06-05	5.7500	7.1650	5.750000	6.6000	+24.060%	11,197,433	+244.091%
2026-06-04	5.3000	5.6300	5.169897	5.3200	+11.530%	7,676,035	+326.880%
2026-06-03	4.3100	4.8701	4.070000	4.7700	+3.247%	11,505,249	+376.101%
2026-06-02	4.9300	4.9600	4.191000	4.6200	-3.850%	7,785,390	+391.558%
2026-06-01	5.3200	5.6100	4.640000	4.8050	-5.969%	9,137,230	+372.633%
2026-05-29	4.9100	5.5400	4.910000	5.1100	+1.793%	12,658,152	+344.423%
2026-05-28	4.7000	5.0800	4.670000	5.0200	+11.062%	8,738,240	+352.390%
2026-05-27	5.7500	6.1697	4.475000	4.5200	-26.979%	18,052,177	+402.434%
2026-05-26	6.2100	6.4600	5.779800	6.1900	-10.290%	5,751,900	+266.882%
2026-05-22	6.7000	7.1800	6.450000	6.9000	+4.072%	6,565,568	+229.130%
2026-05-21	7.8800	8.1300	6.600000	6.6300	-20.024%	6,150,762	+242.534%
2026-05-20	9.8700	10.1000	8.130000	8.2900	-20.897%	5,977,743	+173.945%
2026-05-19	10.1100	11.1200	9.910000	10.4800	+11.017%	6,656,134	+116.698%
2026-05-18	8.5900	10.0989	8.560000	9.4400	+9.133%	5,040,615	+140.572%
2026-05-15	7.6600	8.6600	7.660000	8.6500	+18.819%	4,626,473	+162.543%
2026-05-14	8.4500	8.5800	6.740000	7.2800	-11.758%	8,485,991	+211.951%
2026-05-13	7.5800	8.6500	7.570000	8.2500	+4.828%	5,552,299	+175.273%
2026-05-12	8.2200	8.9300	7.665000	7.8700	-4.722%	10,760,191	+188.564%
2026-05-11	8.3400	8.9000	6.790100	8.2600	+19.537%	21,290,933	+174.939%
2026-05-08	6.0900	7.8500	5.660000	6.9100	-16.039%	33,305,681	+228.654%
2026-05-07	7.5300	8.5100	6.850000	8.2300	+14.624%	25,957,927	+175.942%
2026-05-06	8.7700	8.8200	7.020000	7.1800	-23.044%	7,091,236	+216.295%
2026-05-05	11.5600	12.0299	8.640000	9.3300	-21.066%	5,655,310	+143.408%
2026-05-04	13.9000	13.9000	10.710000	11.8200	-16.643%	4,970,193	+92.132%
2026-05-01	13.8600	14.4842	13.110000	14.1800	-0.978%	2,036,882	+60.155%
2026-04-30	15.3600	16.4900	14.240000	14.3200	-12.066%	2,072,933	+58.589%
2026-04-29	15.1300	16.7600	15.095000	16.2850	+7.068%	2,239,206	+39.453%
2026-04-28	14.4100	15.7200	14.000000	15.2100	+16.284%	3,250,591	+49.310%
2026-04-27	12.2400	13.4200	12.155000	13.0800	+8.909%	2,750,058	+73.624%
2026-04-24	10.8500	12.2350	10.510000	12.0100	+5.166%	4,131,216	+89.092%
2026-04-23	13.4100	13.6700	10.690000	11.4200	-15.030%	8,432,520	+98.862%
2026-04-22	14.5700	14.5700	13.134800	13.4400	-14.340%	3,079,424	+68.973%
2026-04-21	13.6500	15.7750	13.650000	15.6900	+14.861%	2,480,508	+44.742%
2026-04-20	14.0000	14.4250	12.929900	13.6600	-2.429%	2,846,146	+66.252%
2026-04-17	13.5700	14.5700	13.350000	14.0000	-1.685%	1,881,998	+62.214%
2026-04-16	13.2000	15.7200	13.110000	14.2400	+4.246%	3,201,601	+59.480%
2026-04-15	14.5600	15.2181	13.600100	13.6600	-5.988%	2,702,262	+66.252%
2026-04-14	16.2600	16.9700	14.315000	14.5300	-19.635%	3,880,651	+56.297%
2026-04-13	23.5000	23.5300	17.650000	18.0800	-19.286%	4,115,294	+25.608%
2026-04-10	24.6700	24.6700	20.500000	22.4000	-12.363%	3,947,671	+1.384%
2026-04-09	26.4100	28.0400	24.100000	25.5600	-1.579%	2,137,419	-11.150%
2026-04-08	22.8100	27.2800	22.680000	25.9700	-5.426%	2,043,271	-12.553%
2026-04-07	29.7000	31.6500	27.460000	27.4600	-3.548%	1,673,534	-17.298%
2026-04-06	29.3100	29.7000	27.670000	28.4700	-2.064%	879,479	-20.232%
2026-04-02	33.6400	35.1900	28.620000	29.0700	-3.678%	2,601,955	-21.878%
2026-04-01	28.5600	31.1000	28.150000	30.1800	+0.299%	1,630,475	-24.751%
2026-03-31	33.6000	35.9300	29.900000	30.0900	-16.347%	2,490,091	-24.526%
2026-03-30	28.8300	37.4485	28.750000	35.9700	+19.820%	1,258,524	-36.864%
2026-03-27	27.4800	30.8000	26.750900	30.0200	+12.519%	1,144,512	-24.350%
2026-03-26	23.1100	26.8900	23.110000	26.6800	+19.374%	891,214	-14.880%
2026-03-25	21.3500	23.2550	20.610000	22.3500	-1.888%	906,020	+1.611%
2026-03-24	22.0300	23.6100	21.160000	22.7800	+4.977%	1,894,908	-0.307%
2026-03-23	22.3000	22.6650	18.855000	21.7000	-3.855%	3,363,617	+4.654%
2026-03-20	22.3500	25.1200	21.310000	22.5700	+1.052%	1,836,176	+0.620%
2026-03-19	23.1700	24.0400	21.945700	22.3350	+3.355%	1,413,041	+1.679%
2026-03-18	21.2100	22.2400	21.010000	21.6100	+3.249%	1,466,134	+5.090%
2026-03-17	20.2200	21.2500	19.820000	20.9300	+8.897%	1,778,238	+8.505%
2026-03-16	20.2100	20.9600	18.810000	19.2200	-16.180%	4,838,800	+18.158%
2026-03-13	21.8200	23.5800	20.110000	22.9300	-1.249%	3,814,728	-0.959%
2026-03-12	23.9000	25.4000	22.770000	23.2200	+3.063%	2,567,164	-2.196%
2026-03-11	26.6900	26.6900	21.640000	22.5300	-20.163%	4,838,680	+0.799%
2026-03-10	26.9100	28.5350	25.110000	28.2200	+4.018%	1,025,158	-19.525%
2026-03-09	31.2800	32.5800	26.690000	27.1300	-11.858%	1,227,943	-16.292%
2026-03-06	27.8700	30.9500	26.685200	30.7800	+16.990%	1,889,559	-26.218%
2026-03-05	25.2486	27.7100	24.590000	26.3100	+16.985%	3,052,955	-13.683%
2026-03-04	27.5300	27.6150	22.000000	22.4900	-25.653%	3,333,288	+0.978%
2026-03-03	29.1000	31.9100	28.339000	30.2500	+12.079%	1,221,153	-24.926%
2026-03-02	30.2600	30.4400	25.850000	26.9900	-2.316%	1,134,504	-15.858%
2026-02-27	25.8200	29.1000	25.370000	27.6300	+15.173%	1,217,215	-17.807%
2026-02-26	24.3200	25.6900	22.900000	23.9900	-0.950%	856,267	-5.336%
2026-02-25	21.6600	24.5900	21.070000	24.2200	+6.462%	1,086,954	-6.235%
2026-02-24	27.8700	28.6300	22.540000	22.7500	-14.794%	2,743,673	-0.176%
2026-02-23	31.4100	31.7600	26.480000	26.7000	-11.736%	1,678,900	-14.944%
2026-02-20	27.0300	30.8300	25.040000	30.2500	+15.019%	1,565,523	-24.926%
2026-02-19	29.4400	30.4682	25.890000	26.3000	-5.599%	1,166,246	-13.650%
2026-02-18	29.6700	30.2400	25.520000	27.8600	-5.335%	1,369,471	-18.485%
2026-02-17	29.2600	31.1223	27.850000	29.4300	+6.399%	1,014,428	-22.834%
2026-02-13	30.0100	32.1187	25.930000	27.6600	-11.403%	1,702,824	-17.896%
2026-02-12	27.8400	31.9050	27.636200	31.2200	+12.545%	1,591,756	-27.258%
2026-02-11	26.5400	31.1000	26.340000	27.7400	+1.761%	2,409,893	-18.133%
2026-02-10	24.8500	27.4750	23.040000	27.2600	+13.347%	1,538,817	-16.691%
2026-02-09	31.9300	32.1000	22.650000	24.0500	-21.405%	2,972,503	-5.572%
2026-02-06	33.9500	39.6700	26.510000	30.6000	-9.974%	6,027,993	-25.784%
2026-02-05	30.6500	35.2190	27.790000	33.9900	+22.354%	4,304,469	-33.186%
2026-02-04	22.1400	28.5100	22.100000	27.7800	+35.645%	1,405,576	-18.251%
2026-02-03	20.2600	24.0000	19.515400	20.4800	-5.360%	1,105,003	+10.889%
2026-02-02	22.3200	24.3600	20.141300	21.6400	+2.317%	1,579,996	+4.945%
2026-01-30	18.6500	21.9700	18.500000	21.1500	+20.650%	1,101,575	+7.376%
2026-01-29	16.7500	19.1000	16.630000	17.5300	+9.438%	1,448,853	+29.549%
2026-01-28	17.6200	17.9000	15.652700	16.0182	-9.706%	1,351,915	+41.776%
2026-01-27	24.0200	24.4000	17.690000	17.7400	-28.955%	2,425,182	+28.016%
2026-01-26	22.0000	25.3000	21.450000	24.9700	+15.175%	566,631	-9.051%
2026-01-23	26.0600	28.2100	20.000000	21.6800	-18.741%	1,256,274	+4.751%
2026-01-22	23.2900	26.6800	22.380000	26.6800	0.000%	15,216	-14.880%

.dark-mode .pvg7jF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvg7jF{ color: #333333; background-color: white; border: 2px solid #333333; }IREZTradr 2X Short IREN Daily ETFstock BATS ETF

IREZ
Tradr 2X Short IREN Daily ETF
stock BATS ETF