Dark

IREZ
Tradr 2X Short IREN Daily ETF
stock BATS ETF

At Close

Jan 27, 2026 3:59:30 PM EST

17.71USD-29.103%(-7.27)2,350,323

17.81Bid 18.25Ask 0.44Spread

Pre-market

Jan 27, 2026 9:26:30 AM EST

23.60USD-5.524%(-1.38)4,707

After-hours

Jan 27, 2026 4:58:30 PM EST

17.99USD+1.581%(+0.28)59,917

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
30 C	0%	IREZ260220C00030000
29 C	0%	IREZ260220C00029000
28 C	0%	IREZ260220C00028000
27 C	0%	IREZ260220C00027000
26 C	0%	IREZ260220C00026000
25 C	0%	IREZ260220C00025000
24 C	0%	IREZ260220C00024000
23 C	0%	IREZ260220C00023000
22 C	0%	IREZ260220C00022000
21 C	0%	IREZ260220C00021000
20 C	0%	IREZ260220C00020000
19 C	0%	IREZ260220C00019000
18 C	0%	IREZ260220C00018000
17 C	0%	IREZ260220C00017000
16 C	0%	IREZ260220C00016000
15 C	0%	IREZ260220C00015000
14 C	0%	IREZ260220C00014000

Puts

Strike	Change	Contract Name
30 P	0%	IREZ260220P00030000
29 P	0%	IREZ260220P00029000
28 P	0%	IREZ260220P00028000
27 P	0%	IREZ260220P00027000
26 P	0%	IREZ260220P00026000
25 P	0%	IREZ260220P00025000
24 P	0%	IREZ260220P00024000
23 P	0%	IREZ260220P00023000
22 P	0%	IREZ260220P00022000
21 P	0%	IREZ260220P00021000
20 P	0%	IREZ260220P00020000
19 P	0%	IREZ260220P00019000
18 P	0%	IREZ260220P00018000
17 P	0%	IREZ260220P00017000
16 P	0%	IREZ260220P00016000
15 P	0%	IREZ260220P00015000
14 P	0%	IREZ260220P00014000

.dark-mode .KXklBy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXklBy{ color: #333333; background-color: white; border: 2px solid #333333; }IREZTradr 2X Short IREN Daily ETFstock BATS ETF