Dark

IQM
Franklin Intelligent Machines ETF
stock BATS ETF

At Close

Aug 4, 2026 3:28:20 PM EDT

109.89USD+5.172%(+5.40)162,049

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-104.49)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

108.91USD-0.897%(-0.99)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	13	1	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			IQM261016C00175000
170 C	0	0%	0			IQM261016C00170000
165 C	0	0%	0			IQM261016C00165000
160 C	0	0%	0			IQM261016C00160000
155 C	0	0%	0			IQM261016C00155000
150 C	0	0%	0			IQM261016C00150000
145 C	0	0%	0			IQM261016C00145000
140 C	0	0%	0			IQM261016C00140000
135 C	6.00	0%	10	10	06-22	IQM261016C00135000
130 C	0.80	0%	2	2	04-27	IQM261016C00130000
125 C	0	0%	0			IQM261016C00125000
120 C	0	0%	0			IQM261016C00120000
115 C	0	0%	0			IQM261016C00115000
110 C	19.98	+67.20%	1	1	06-22	IQM261016C00110000
105 C	0	0%	0			IQM261016C00105000
103 C	0	0%	0			IQM261016C00103000
102 C	0	0%	0			IQM261016C00102000
101 C	0	0%	0			IQM261016C00101000
100 C	0	0%	0			IQM261016C00100000
99 C	0	0%	0			IQM261016C00099000
98 C	0	0%	0			IQM261016C00098000
97 C	0	0%	0			IQM261016C00097000
96 C	0	0%	0			IQM261016C00096000
95 C	0	0%	0			IQM261016C00095000
94 C	0	0%	0			IQM261016C00094000
93 C	0	0%	0			IQM261016C00093000
92 C	0	0%	0			IQM261016C00092000
91 C	0	0%	0			IQM261016C00091000
90 C	0	0%	0			IQM261016C00090000
89 C	0	0%	0			IQM261016C00089000
88 C	0	0%	0			IQM261016C00088000
87 C	0	0%	0			IQM261016C00087000
86 C	0	0%	0			IQM261016C00086000
85 C	0	0%	0			IQM261016C00085000
84 C	21.20	+31.68%	1	1	08-03	IQM261016C00084000
83 C	0	0%	0			IQM261016C00083000
80 C	0	0%	0			IQM261016C00080000
75 C	0	0%	0			IQM261016C00075000
70 C	0	0%	0			IQM261016C00070000
65 C	0	0%	0			IQM261016C00065000
60 C	0	0%	0			IQM261016C00060000
55 C	0	0%	0			IQM261016C00055000
50 C	0	0%	0			IQM261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			IQM261016P00175000
170 P	0	0%	0			IQM261016P00170000
165 P	0	0%	0			IQM261016P00165000
160 P	0	0%	0			IQM261016P00160000
155 P	0	0%	0			IQM261016P00155000
150 P	0	0%	0			IQM261016P00150000
145 P	0	0%	0			IQM261016P00145000
140 P	0	0%	0			IQM261016P00140000
135 P	0	0%	0			IQM261016P00135000
130 P	0	0%	0			IQM261016P00130000
125 P	0	0%	0			IQM261016P00125000
120 P	0	0%	0			IQM261016P00120000
115 P	0	0%	0			IQM261016P00115000
110 P	9.60	0%	1	1	07-15	IQM261016P00110000
105 P	0	0%	0			IQM261016P00105000
103 P	0	0%	0			IQM261016P00103000
102 P	0	0%	0			IQM261016P00102000
101 P	0	0%	0			IQM261016P00101000
100 P	0	0%	0			IQM261016P00100000
99 P	0	0%	0			IQM261016P00099000
98 P	0	0%	0			IQM261016P00098000
97 P	0	0%	0			IQM261016P00097000
96 P	0	0%	0			IQM261016P00096000
95 P	0	0%	0			IQM261016P00095000
94 P	0	0%	0			IQM261016P00094000
93 P	0	0%	0			IQM261016P00093000
92 P	0	0%	0			IQM261016P00092000
91 P	0	0%	0			IQM261016P00091000
90 P	0	0%	0			IQM261016P00090000
89 P	2.60	0%	1	1	07-15	IQM261016P00089000
88 P	0	0%	0			IQM261016P00088000
87 P	0	0%	0			IQM261016P00087000
86 P	0	0%	0			IQM261016P00086000
85 P	0	0%	0			IQM261016P00085000
84 P	0	0%	0			IQM261016P00084000
83 P	0	0%	0			IQM261016P00083000
80 P	1.85	0%	1	1	07-08	IQM261016P00080000
75 P	2.00	0%	1	1	07-29	IQM261016P00075000
70 P	0	0%	0			IQM261016P00070000
65 P	0	0%	0			IQM261016P00065000
60 P	0	0%	0			IQM261016P00060000
55 P	0	0%	0			IQM261016P00055000
50 P	0	0%	0			IQM261016P00050000

.dark-mode .pWP2fQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWP2fQ{ color: #333333; background-color: white; border: 2px solid #333333; }IQMFranklin Intelligent Machines ETFstock BATS ETF