Dark

IQM
Franklin Intelligent Machines ETF
stock BATS ETF

At Close

Aug 4, 2026 3:28:20 PM EDT

109.89USD+5.172%(+5.40)162,049

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-104.49)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

108.91USD-0.897%(-0.99)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
107	101	72	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			IQM260918C00130000
125 C	0	0%	0			IQM260918C00125000
122 C	0	0%	0			IQM260918C00122000
121 C	0	0%	0			IQM260918C00121000
120 C	0	0%	0			IQM260918C00120000
119 C	0	0%	0			IQM260918C00119000
118 C	0	0%	0			IQM260918C00118000
117 C	0	0%	0			IQM260918C00117000
116 C	0	0%	0			IQM260918C00116000
115 C	0	0%	0			IQM260918C00115000
114 C	0	0%	0			IQM260918C00114000
113 C	0	0%	0			IQM260918C00113000
112 C	0	0%	0			IQM260918C00112000
111 C	6.00	0%	100	100	08-04	IQM260918C00111000
110 C	5.70	0%	1	1	08-04	IQM260918C00110000
109 C	0	0%	0			IQM260918C00109000
108 C	0	0%	0			IQM260918C00108000
107 C	0	0%	0			IQM260918C00107000
106 C	0	0%	0			IQM260918C00106000
105 C	0	0%	0			IQM260918C00105000
104 C	0	0%	0			IQM260918C00104000
103 C	6.00	0%	107	107	07-31	IQM260918C00103000
102 C	0	0%	0			IQM260918C00102000
100 C	0	0%	0			IQM260918C00100000
95 C	0	0%	0			IQM260918C00095000
90 C	0	0%	0			IQM260918C00090000
85 C	0	0%	0			IQM260918C00085000
80 C	0	0%	0			IQM260918C00080000
75 C	0	0%	0			IQM260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			IQM260918P00130000
125 P	0	0%	0			IQM260918P00125000
122 P	0	0%	0			IQM260918P00122000
121 P	0	0%	0			IQM260918P00121000
120 P	0	0%	0			IQM260918P00120000
119 P	0	0%	0			IQM260918P00119000
118 P	0	0%	0			IQM260918P00118000
117 P	0	0%	0			IQM260918P00117000
116 P	0	0%	0			IQM260918P00116000
115 P	0	0%	0			IQM260918P00115000
114 P	0	0%	0			IQM260918P00114000
113 P	0	0%	0			IQM260918P00113000
112 P	0	0%	0			IQM260918P00112000
111 P	0	0%	0			IQM260918P00111000
110 P	5.80	0%	74	72	08-04	IQM260918P00110000
109 P	0	0%	0			IQM260918P00109000
108 P	0	0%	0			IQM260918P00108000
107 P	0	0%	0			IQM260918P00107000
106 P	0	0%	0			IQM260918P00106000
105 P	0	0%	0			IQM260918P00105000
104 P	0	0%	0			IQM260918P00104000
103 P	0	0%	0			IQM260918P00103000
102 P	0	0%	0			IQM260918P00102000
100 P	0	0%	0			IQM260918P00100000
95 P	0	0%	0			IQM260918P00095000
90 P	0	0%	0			IQM260918P00090000
85 P	0	0%	0			IQM260918P00085000
80 P	0	0%	0			IQM260918P00080000
75 P	0	0%	0			IQM260918P00075000

.dark-mode .qbVRzj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbVRzj{ color: #333333; background-color: white; border: 2px solid #333333; }IQMFranklin Intelligent Machines ETFstock BATS ETF