IQM
Franklin Intelligent Machines ETF
stockBATSETF
At CloseOct 2, 2026
114.74USD0.000%(0.00)1,485
115.25Bid116.05Ask0.80SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
114.74USD+2.140%(+2.40)
IQM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 113.92 | 114.84 | 113.92 | 114.74 | +2.008% | 975 | 0.000% |
| 2026-10-01 | 112.48 | 112.48 | 112.48 | 112.48 | +1.585% | 687 | +2.008% |
| 2026-09-30 | 111.22 | 111.22 | 110.66 | 110.73 | -0.278% | 2,750 | +3.625% |
| 2026-09-29 | 110.94 | 111.23 | 110.71 | 111.04 | +1.314% | 1,474 | +3.337% |
| 2026-09-28 | 109.61 | 109.61 | 109.60 | 109.60 | -1.445% | 1,035 | +4.694% |
| 2026-09-25 | 111.10 | 111.31 | 111.10 | 111.21 | +1.036% | 830 | +3.181% |
| 2026-09-24 | 108.50 | 110.07 | 108.50 | 110.07 | -0.107% | 1,282 | +4.250% |
| 2026-09-23 | 111.42 | 111.42 | 109.35 | 110.18 | -1.265% | 1,233 | +4.139% |
| 2026-09-22 | 109.59 | 111.59 | 109.59 | 111.59 | +1.583% | 2,891 | +2.822% |
| 2026-09-21 | 108.76 | 109.97 | 108.76 | 109.86 | +2.640% | 3,006 | +4.449% |
| 2026-09-18 | 105.72 | 107.03 | 105.72 | 107.03 | +1.979% | 11,352 | +7.207% |
| 2026-09-17 | 104.98 | 105.12 | 104.93 | 104.95 | +2.221% | 2,913 | +9.329% |
| 2026-09-16 | 102.72 | 103.99 | 102.62 | 102.67 | +1.372% | 2,194 | +11.756% |
| 2026-09-15 | 101.28 | 101.48 | 101.09 | 101.28 | -0.336% | 1,600 | +13.289% |
| 2026-09-14 | 101.69 | 102.61 | 101.60 | 101.62 | -5.333% | 13,508 | +12.909% |
| 2026-09-11 | 106.95 | 107.48 | 106.95 | 107.35 | +1.784% | 2,381 | +6.888% |
| 2026-09-10 | 106.68 | 106.68 | 105.47 | 105.47 | -2.267% | 5,945 | +8.795% |
| 2026-09-09 | 108.42 | 108.49 | 107.89 | 107.91 | -0.700% | 3,482 | +6.329% |
| 2026-09-08 | 108.02 | 109.62 | 108.02 | 108.67 | +2.162% | 7,165 | +5.584% |
| 2026-09-04 | 106.38 | 106.38 | 106.38 | 106.38 | +2.766% | 524 | +7.867% |
| 2026-09-03 | 102.00 | 103.67 | 102.00 | 103.51 | +1.357% | 2,255 | +10.851% |
| 2026-09-02 | 101.52 | 102.13 | 101.42 | 102.13 | +0.193% | 6,273 | +12.354% |
| 2026-09-01 | 101.10 | 102.57 | 101.10 | 101.93 | -1.716% | 9,188 | +12.571% |
| 2026-08-31 | 103.02 | 103.71 | 103.02 | 103.71 | +0.232% | 7,085 | +10.639% |
| 2026-08-28 | 105.69 | 105.69 | 103.47 | 103.47 | -2.837% | 6,306 | +10.896% |
| 2026-08-27 | 105.73 | 106.49 | 105.73 | 106.49 | +1.540% | 1,469 | +7.750% |
| 2026-08-26 | 104.73 | 104.91 | 104.18 | 104.88 | +0.639% | 2,009 | +9.410% |
| 2026-08-25 | 104.57 | 105.02 | 103.89 | 104.21 | +1.394% | 4,027 | +10.109% |
| 2026-08-24 | 101.88 | 103.31 | 98.25 | 102.78 | -2.658% | 4,867 | +11.643% |
| 2026-08-21 | 105.20 | 105.93 | 105.20 | 105.58 | +0.034% | 1,692 | +8.675% |
| 2026-08-20 | 106.03 | 106.03 | 105.37 | 105.55 | -0.295% | 986 | +8.712% |
| 2026-08-19 | 105.34 | 106.42 | 105.34 | 105.86 | -2.298% | 30,910 | +8.392% |
| 2026-08-18 | 110.83 | 110.83 | 107.80 | 108.35 | -5.873% | 6,511 | +5.901% |
| 2026-08-17 | 114.72 | 115.56 | 114.72 | 115.11 | +2.206% | 2,755 | -0.318% |
| 2026-08-14 | 113.89 | 113.89 | 112.30 | 112.63 | +0.129% | 3,412 | +1.881% |
| 2026-08-13 | 114.11 | 114.11 | 112.47 | 112.48 | +0.852% | 2,025 | +2.013% |
| 2026-08-12 | 111.33 | 111.72 | 111.31 | 111.53 | +3.895% | 3,106 | +2.882% |
| 2026-08-11 | 107.01 | 107.35 | 107.01 | 107.35 | +0.987% | 1,065 | +6.889% |
| 2026-08-10 | 107.93 | 107.93 | 106.30 | 106.30 | -1.508% | 1,797 | +7.943% |
| 2026-08-07 | 108.80 | 109.20 | 107.58 | 107.93 | +1.084% | 3,440 | +6.316% |
| 2026-08-06 | 108.15 | 108.17 | 106.77 | 106.77 | -1.965% | 12,008 | +7.468% |
| 2026-08-05 | 111.02 | 111.02 | 108.91 | 108.91 | -0.820% | 162,054 | +5.357% |
| 2026-08-04 | 108.14 | 110.18 | 108.05 | 109.81 | +5.090% | 9,108 | +4.493% |
| 2026-08-03 | 100.28 | 104.70 | 100.28 | 104.49 | +1.954% | 3,840 | +9.812% |
| 2026-07-31 | 103.79 | 103.79 | 102.49 | 102.49 | +0.647% | 1,981 | +11.958% |
| 2026-07-30 | 100.53 | 101.83 | 100.53 | 101.83 | +8.213% | 3,986 | +12.682% |
| 2026-07-29 | 96.04 | 98.23 | 94.10 | 94.10 | -4.155% | 17,681 | +21.938% |
| 2026-07-28 | 99.07 | 99.07 | 96.28 | 98.18 | -3.603% | 36,538 | +16.871% |
| 2026-07-27 | 101.56 | 101.85 | 100.42 | 101.85 | -1.756% | 5,642 | +12.660% |
| 2026-07-24 | 107.09 | 107.09 | 103.56 | 103.67 | -4.098% | 7,628 | +10.682% |
| 2026-07-23 | 107.49 | 109.19 | 107.49 | 108.10 | -0.710% | 3,556 | +6.146% |
| 2026-07-22 | 108.86 | 109.75 | 108.86 | 108.87 | -0.654% | 4,612 | +5.392% |
| 2026-07-21 | 107.64 | 109.60 | 107.23 | 109.59 | +5.375% | 4,927 | +4.703% |
| 2026-07-20 | 104.88 | 104.88 | 104.00 | 104.00 | +0.609% | 1,466 | +10.331% |
| 2026-07-17 | 102.78 | 105.26 | 102.78 | 103.37 | -1.053% | 8,209 | +11.003% |
| 2026-07-16 | 107.02 | 107.46 | 104.22 | 104.47 | -4.775% | 7,959 | +9.834% |
| 2026-07-15 | 109.50 | 109.71 | 108.63 | 109.71 | -1.553% | 2,918 | +4.589% |
| 2026-07-14 | 112.28 | 112.58 | 111.03 | 111.44 | +2.195% | 14,284 | +2.965% |
| 2026-07-13 | 111.10 | 111.10 | 109.05 | 109.05 | -4.235% | 1,283 | +5.224% |
| 2026-07-10 | 112.00 | 114.24 | 112.00 | 113.87 | +0.142% | 2,879 | +0.768% |
| 2026-07-09 | 113.69 | 113.71 | 113.69 | 113.71 | +1.991% | 1,182 | +0.911% |
| 2026-07-08 | 109.85 | 111.49 | 109.15 | 111.49 | +1.880% | 3,260 | +2.920% |
| 2026-07-07 | 110.85 | 110.85 | 107.37 | 109.43 | -4.402% | 8,865 | +4.855% |
| 2026-07-06 | 113.87 | 116.12 | 113.87 | 114.47 | +2.529% | 1,743 | +0.239% |
| 2026-07-02 | 118.26 | 118.26 | 110.57 | 111.65 | -5.490% | 7,284 | +2.774% |
| 2026-07-01 | 120.42 | 121.04 | 118.13 | 118.13 | -4.876% | 1,891 | -2.869% |
| 2026-06-30 | 120.04 | 124.19 | 120.04 | 124.19 | +4.500% | 2,745 | -7.605% |
| 2026-06-29 | 115.95 | 119.04 | 114.14 | 118.84 | +3.167% | 2,615 | -3.448% |
| 2026-06-26 | 117.05 | 117.05 | 115.19 | 115.19 | -4.132% | 3,834 | -0.389% |
| 2026-06-25 | 122.92 | 122.92 | 117.51 | 120.16 | +2.339% | 3,162 | -4.506% |
| 2026-06-24 | 117.83 | 119.18 | 116.03 | 117.41 | -0.616% | 2,963 | -2.272% |
| 2026-06-23 | 119.36 | 119.86 | 117.86 | 118.14 | -6.198% | 3,650 | -2.874% |
| 2026-06-22 | 126.21 | 126.21 | 124.61 | 125.94 | +1.349% | 4,822 | -8.894% |
| 2026-06-18 | 123.46 | 124.27 | 122.94 | 124.27 | +4.247% | 3,686 | -7.665% |
| 2026-06-17 | 119.89 | 121.52 | 119.21 | 119.21 | +0.602% | 7,244 | -3.743% |
| 2026-06-16 | 121.88 | 121.88 | 118.49 | 118.49 | -2.458% | 2,653 | -3.164% |
| 2026-06-15 | 121.24 | 121.68 | 120.36 | 121.48 | +3.917% | 3,043 | -5.544% |
| 2026-06-12 | 115.77 | 117.66 | 115.77 | 116.90 | +1.381% | 165,436 | -1.844% |
| 2026-06-11 | 110.95 | 115.31 | 110.95 | 115.31 | +5.936% | 51,083 | -0.488% |
| 2026-06-10 | 110.52 | 112.65 | 108.36 | 108.85 | -2.982% | 5,346 | +5.419% |
| 2026-06-09 | 117.17 | 117.17 | 108.27 | 112.19 | -1.450% | 3,703 | +2.276% |
| 2026-06-08 | 114.17 | 114.56 | 113.23 | 113.84 | +2.201% | 3,868 | +0.793% |
| 2026-06-05 | 116.21 | 116.21 | 110.72 | 111.39 | -7.989% | 4,729 | +3.012% |
| 2026-06-04 | 118.11 | 121.57 | 118.11 | 121.06 | -1.205% | 5,108 | -5.217% |
| 2026-06-03 | 123.00 | 123.33 | 121.11 | 122.54 | -0.374% | 3,405 | -6.359% |
| 2026-06-02 | 120.14 | 123.00 | 120.14 | 123.00 | +3.489% | 3,074 | -6.709% |
| 2026-06-01 | 116.41 | 119.50 | 116.41 | 118.85 | +1.308% | 4,505 | -3.454% |
| 2026-05-29 | 117.39 | 117.39 | 115.94 | 117.31 | +0.358% | 3,182 | -2.191% |
| 2026-05-28 | 115.52 | 117.37 | 115.52 | 116.90 | +0.686% | 1,820 | -1.840% |
| 2026-05-27 | 117.91 | 117.91 | 115.45 | 116.10 | -0.723% | 1,478 | -1.167% |
| 2026-05-26 | 116.90 | 117.31 | 116.12 | 116.94 | +2.542% | 2,721 | -1.881% |
| 2026-05-22 | 114.66 | 114.68 | 114.04 | 114.04 | +0.873% | 2,381 | +0.613% |
| 2026-05-21 | 110.96 | 113.06 | 110.96 | 113.06 | +1.966% | 3,701 | +1.492% |
| 2026-05-20 | 109.49 | 110.98 | 109.49 | 110.88 | +2.377% | 1,637 | +3.487% |
| 2026-05-19 | 106.01 | 108.30 | 105.83 | 108.30 | -1.022% | 2,413 | +5.947% |
| 2026-05-18 | 112.87 | 112.87 | 108.00 | 109.42 | -2.662% | 5,586 | +4.864% |
| 2026-05-15 | 112.11 | 113.40 | 112.11 | 112.41 | -3.610% | 4,591 | +2.073% |
| 2026-05-14 | 115.48 | 116.88 | 115.29 | 116.62 | +1.867% | 3,575 | -1.612% |
| 2026-05-13 | 112.49 | 114.49 | 112.49 | 114.49 | +1.577% | 1,624 | +0.224% |
| 2026-05-12 | 112.89 | 112.89 | 109.28 | 112.71 | -1.372% | 8,740 | +1.805% |
| 2026-05-11 | 114.44 | 115.19 | 114.20 | 114.28 | +1.950% | 4,601 | +0.409% |
| 2026-05-08 | 111.66 | 112.51 | 111.22 | 112.09 | +1.941% | 3,279 | +2.366% |
| 2026-05-07 | 113.88 | 113.88 | 109.38 | 109.96 | -3.215% | 5,677 | +4.353% |
| 2026-05-06 | 111.86 | 113.61 | 111.86 | 113.61 | +2.550% | 3,566 | +0.998% |
| 2026-05-05 | 111.28 | 111.55 | 110.78 | 110.78 | +1.201% | 2,793 | +3.574% |
| 2026-05-04 | 109.80 | 109.88 | 108.52 | 109.47 | +0.465% | 3,818 | +4.818% |
| 2026-05-01 | 108.90 | 109.16 | 108.02 | 108.96 | +1.173% | 6,737 | +5.305% |
| 2026-04-30 | 106.72 | 108.05 | 106.53 | 107.70 | +3.041% | 3,388 | +6.540% |
| 2026-04-29 | 103.94 | 104.52 | 103.94 | 104.52 | +0.443% | 1,930 | +9.781% |
| 2026-04-28 | 104.59 | 104.71 | 102.76 | 104.06 | -3.960% | 5,979 | +10.267% |
| 2026-04-27 | 108.06 | 108.35 | 106.78 | 108.35 | +0.351% | 4,232 | +5.901% |
| 2026-04-24 | 107.95 | 108.50 | 106.78 | 107.97 | +1.534% | 3,703 | +6.272% |
| 2026-04-23 | 107.04 | 107.22 | 105.02 | 106.34 | -0.075% | 6,156 | +7.903% |
| 2026-04-22 | 106.11 | 106.78 | 105.53 | 106.42 | +2.257% | 6,260 | +7.822% |
| 2026-04-21 | 105.67 | 105.75 | 103.90 | 104.07 | -0.544% | 35,642 | +10.256% |
| 2026-04-20 | 104.23 | 104.64 | 103.62 | 104.64 | +0.278% | 2,950 | +9.656% |
| 2026-04-17 | 103.78 | 104.35 | 103.54 | 104.35 | +2.160% | 5,435 | +9.961% |
| 2026-04-16 | 101.38 | 102.14 | 101.38 | 102.14 | +0.262% | 2,129 | +12.335% |
| 2026-04-15 | 101.92 | 102.16 | 100.50 | 101.88 | +0.159% | 6,388 | +12.630% |
| 2026-04-14 | 100.99 | 101.75 | 100.88 | 101.72 | +1.985% | 5,345 | +12.809% |
| 2026-04-13 | 98.64 | 99.73 | 98.31 | 99.73 | +1.999% | 4,171 | +15.049% |
| 2026-04-10 | 97.48 | 98.13 | 97.48 | 97.78 | +1.881% | 3,860 | +17.349% |
| 2026-04-09 | 95.33 | 96.02 | 94.73 | 95.97 | +0.648% | 9,315 | +19.556% |
| 2026-04-08 | 96.40 | 96.40 | 94.59 | 95.36 | +4.871% | 2,883 | +20.330% |
| 2026-04-07 | 89.49 | 90.93 | 89.49 | 90.93 | +0.451% | 821 | +26.192% |
| 2026-04-06 | 90.62 | 90.76 | 89.81 | 90.52 | +0.321% | 4,218 | +26.761% |
| 2026-04-02 | 87.77 | 90.26 | 87.77 | 90.23 | +0.022% | 13,186 | +27.168% |
| 2026-04-01 | 89.87 | 91.33 | 89.87 | 90.21 | +1.990% | 3,558 | +27.196% |
| 2026-03-31 | 85.81 | 88.58 | 85.30 | 88.45 | +6.119% | 14,038 | +29.727% |
| 2026-03-30 | 85.39 | 85.39 | 82.74 | 83.35 | -4.151% | 5,233 | +37.665% |
| 2026-03-27 | 87.73 | 87.73 | 86.77 | 86.96 | -1.506% | 3,243 | +31.950% |
| 2026-03-26 | 91.05 | 91.05 | 88.29 | 88.29 | -5.502% | 35,750 | +29.963% |
| 2026-03-25 | 93.23 | 93.43 | 93.22 | 93.43 | +0.875% | 2,801 | +22.813% |
| 2026-03-24 | 90.99 | 93.08 | 90.99 | 92.62 | +0.347% | 9,936 | +23.887% |
| 2026-03-23 | 91.02 | 93.62 | 91.02 | 92.30 | +2.819% | 6,568 | +24.316% |
| 2026-03-20 | 90.66 | 91.44 | 89.30 | 89.77 | -3.665% | 10,740 | +27.820% |
| 2026-03-19 | 91.81 | 93.53 | 91.80 | 93.18 | +0.871% | 17,752 | +23.136% |
| 2026-03-18 | 93.41 | 93.78 | 92.38 | 92.38 | -1.048% | 1,219 | +24.209% |
| 2026-03-17 | 92.99 | 93.51 | 92.65 | 93.36 | +1.422% | 11,990 | +22.907% |
| 2026-03-16 | 91.65 | 92.61 | 91.65 | 92.05 | +2.125% | 2,458 | +24.655% |
| 2026-03-13 | 90.85 | 90.85 | 90.13 | 90.13 | -0.941% | 1,431 | +27.303% |
| 2026-03-12 | 90.13 | 91.91 | 90.13 | 90.99 | -2.267% | 1,415 | +26.106% |
| 2026-03-11 | 92.77 | 93.61 | 92.77 | 93.10 | +0.705% | 7,336 | +23.248% |
| 2026-03-10 | 92.37 | 93.94 | 92.37 | 92.45 | +0.322% | 2,535 | +24.117% |
| 2026-03-09 | 88.54 | 92.15 | 88.54 | 92.15 | +3.449% | 3,977 | +24.517% |
| 2026-03-06 | 90.94 | 90.94 | 89.08 | 89.08 | -2.820% | 886 | +28.812% |
| 2026-03-05 | 91.66 | 91.66 | 91.66 | 91.66 | -1.215% | 613 | +25.179% |
| 2026-03-04 | 92.20 | 92.79 | 92.20 | 92.79 | +1.969% | 827 | +23.657% |
| 2026-03-03 | 89.44 | 92.07 | 89.44 | 91.00 | -3.138% | 7,386 | +26.092% |
| 2026-03-02 | 91.92 | 94.14 | 91.92 | 93.95 | +0.254% | 131,419 | +22.135% |
| 2026-02-27 | 93.10 | 93.91 | 92.67 | 93.71 | -1.594% | 13,866 | +22.446% |
| 2026-02-26 | 96.80 | 96.80 | 93.32 | 95.23 | -1.682% | 5,441 | +20.494% |
| 2026-02-25 | 96.85 | 97.11 | 96.85 | 96.86 | +1.591% | 2,006 | +18.467% |
| 2026-02-24 | 95.08 | 95.42 | 95.08 | 95.34 | +1.689% | 1,773 | +20.352% |
| 2026-02-23 | 93.90 | 94.11 | 93.20 | 93.76 | -0.939% | 3,721 | +22.385% |
| 2026-02-20 | 94.79 | 95.64 | 94.43 | 94.64 | -0.255% | 2,664 | +21.236% |
| 2026-02-19 | 93.42 | 94.89 | 93.42 | 94.89 | +0.765% | 2,484 | +20.927% |
| 2026-02-18 | 94.17 | 94.17 | 94.17 | 94.17 | +1.519% | 451 | +21.852% |
| 2026-02-17 | 92.00 | 92.80 | 92.00 | 92.76 | +0.695% | 1,525 | +23.703% |
| 2026-02-13 | 92.78 | 93.00 | 92.12 | 92.12 | +0.483% | 2,331 | +24.562% |
| 2026-02-12 | 92.11 | 92.12 | 91.67 | 91.67 | -2.614% | 1,824 | +25.164% |
| 2026-02-11 | 93.61 | 94.14 | 93.34 | 94.14 | +0.670% | 2,237 | +21.891% |
| 2026-02-10 | 94.08 | 94.23 | 93.51 | 93.51 | -1.112% | 2,132 | +22.708% |
| 2026-02-09 | 94.55 | 94.92 | 94.54 | 94.56 | +2.852% | 1,975 | +21.343% |
| 2026-02-06 | 89.90 | 92.17 | 89.90 | 91.94 | +5.775% | 1,980 | +24.803% |
| 2026-02-05 | 86.85 | 89.12 | 86.83 | 86.92 | -1.496% | 3,939 | +32.011% |
| 2026-02-04 | 91.27 | 91.27 | 86.77 | 88.24 | -4.997% | 4,236 | +30.036% |
| 2026-02-03 | 93.32 | 93.32 | 92.14 | 92.88 | +0.947% | 1,004 | +23.539% |
| 2026-02-02 | 91.78 | 92.62 | 91.78 | 92.01 | -0.087% | 1,156 | +24.708% |
| 2026-01-30 | 94.27 | 94.27 | 92.09 | 92.09 | -2.602% | 1,350 | +24.600% |
| 2026-01-29 | 96.66 | 96.66 | 92.95 | 94.55 | -1.827% | 2,733 | +21.358% |
| 2026-01-28 | 97.11 | 97.18 | 95.85 | 96.31 | -0.362% | 2,571 | +19.140% |
| 2026-01-27 | 95.04 | 96.66 | 95.04 | 96.66 | +2.764% | 2,685 | +18.709% |
| 2026-01-26 | 93.89 | 94.74 | 93.89 | 94.06 | +0.117% | 5,462 | +21.990% |
| 2026-01-23 | 93.76 | 94.30 | 93.76 | 93.95 | +0.066% | 2,308 | +22.133% |
| 2026-01-22 | 93.59 | 94.11 | 93.31 | 93.89 | -0.177% | 13,073 | +22.213% |
| 2026-01-21 | 94.42 | 94.45 | 93.09 | 94.05 | +0.218% | 3,928 | +21.997% |
| 2026-01-20 | 94.50 | 95.19 | 93.63 | 93.85 | -2.937% | 11,348 | +22.263% |
| 2026-01-16 | 96.63 | 96.80 | 96.10 | 96.69 | +1.098% | 4,967 | +18.672% |
| 2026-01-15 | 95.94 | 96.38 | 95.61 | 95.64 | +1.691% | 4,771 | +19.975% |
| 2026-01-14 | 94.64 | 94.64 | 93.18 | 94.05 | -1.416% | 8,533 | +22.003% |
| 2026-01-13 | 95.13 | 95.40 | 95.00 | 95.40 | +0.590% | 2,892 | +20.277% |
| 2026-01-12 | 92.92 | 94.85 | 92.92 | 94.84 | +1.618% | 3,004 | +20.987% |
| 2026-01-09 | 91.51 | 93.46 | 91.35 | 93.33 | +2.369% | 3,905 | +22.944% |
| 2026-01-08 | 92.51 | 92.55 | 90.60 | 91.17 | -0.735% | 5,497 | +25.857% |
| 2026-01-07 | 92.07 | 92.58 | 91.80 | 91.84 | -0.356% | 10,690 | +24.932% |
| 2026-01-06 | 91.29 | 92.25 | 90.41 | 92.17 | +1.388% | 3,661 | +24.488% |
| 2026-01-05 | 91.29 | 91.46 | 90.61 | 90.91 | +1.905% | 6,910 | +26.216% |
| 2026-01-02 | 88.85 | 89.21 | 88.63 | 89.21 | +2.056% | 6,488 | +28.619% |
| 2025-12-31 | 88.14 | 88.14 | 87.41 | 87.41 | -0.793% | 4,909 | +31.263% |
| 2025-12-30 | 88.48 | 88.73 | 88.11 | 88.11 | -0.543% | 2,791 | +30.223% |
| 2025-12-29 | 88.82 | 88.82 | 88.59 | 88.59 | -0.885% | 1,252 | +29.516% |
| 2025-12-26 | 89.78 | 89.78 | 89.39 | 89.39 | -0.357% | 541 | +28.370% |
| 2025-12-24 | 89.65 | 89.79 | 89.40 | 89.71 | +0.010% | 3,333 | +27.912% |
| 2025-12-23 | 88.80 | 89.76 | 88.80 | 89.70 | +0.408% | 55,414 | +27.924% |
| 2025-12-22 | 88.92 | 89.45 | 88.92 | 89.33 | +1.691% | 1,744 | +28.446% |
| 2025-12-19 | 86.62 | 87.85 | 86.62 | 87.85 | +3.169% | 4,481 | +30.618% |
| 2025-12-18 | 85.42 | 85.47 | 84.61 | 85.15 | +2.086% | 7,228 | +34.758% |
| 2025-12-17 | 83.50 | 83.61 | 83.41 | 83.41 | -3.740% | 2,206 | +37.569% |
| 2025-12-16 | 86.79 | 86.79 | 85.61 | 86.65 | -0.079% | 4,646 | +32.424% |
| 2025-12-15 | 87.76 | 87.76 | 86.72 | 86.72 | -0.763% | 3,877 | +32.320% |
| 2025-12-12 | 88.63 | 88.71 | 87.04 | 87.38 | -4.477% | 19,548 | +31.310% |
| 2025-12-11 | 89.93 | 91.48 | 89.01 | 91.48 | -0.289% | 33,448 | +25.431% |
| 2025-12-10 | 90.81 | 92.20 | 90.81 | 91.75 | +1.309% | 13,825 | +25.068% |
| 2025-12-09 | 90.06 | 90.79 | 89.83 | 90.56 | +0.305% | 10,375 | +26.705% |
| 2025-12-08 | 90.54 | 90.54 | 89.96 | 90.28 | +0.506% | 7,520 | +27.091% |
| 2025-12-05 | 89.88 | 90.26 | 89.48 | 89.83 | -0.111% | 5,710 | +27.734% |
| 2025-12-04 | 88.43 | 89.93 | 88.42 | 89.93 | +1.696% | 31,341 | +27.592% |
| 2025-12-03 | 87.41 | 88.47 | 87.26 | 88.43 | +0.890% | 5,090 | +29.757% |
| 2025-12-02 | 88.60 | 88.60 | 87.58 | 87.65 | +0.657% | 9,236 | +30.911% |
| 2025-12-01 | 87.23 | 87.71 | 87.08 | 87.08 | -1.707% | 3,269 | +31.772% |
| 2025-11-28 | 87.78 | 88.59 | 87.78 | 88.59 | +0.992% | 2,054 | +29.522% |
| 2025-11-26 | 87.19 | 87.75 | 86.71 | 87.72 | +1.692% | 2,891 | +30.807% |
| 2025-11-25 | 83.99 | 86.38 | 83.99 | 86.26 | +0.912% | 6,526 | +33.021% |
| 2025-11-24 | 82.34 | 85.48 | 82.34 | 85.48 | +4.679% | 3,990 | +34.234% |
| 2025-11-21 | 81.61 | 82.29 | 79.59 | 81.66 | -0.318% | 8,222 | +40.515% |
| 2025-11-20 | 87.85 | 88.24 | 81.50 | 81.92 | -3.872% | 26,563 | +40.068% |
| 2025-11-19 | 83.71 | 85.79 | 83.71 | 85.22 | +1.755% | 3,074 | +34.644% |
| 2025-11-18 | 83.77 | 84.37 | 83.00 | 83.75 | -1.360% | 2,914 | +37.008% |
| 2025-11-17 | 86.58 | 86.58 | 84.23 | 84.91 | -1.216% | 4,446 | +35.144% |
| 2025-11-14 | 82.95 | 86.81 | 82.95 | 85.95 | +0.703% | 4,211 | +33.501% |
| 2025-11-13 | 88.27 | 88.27 | 84.91 | 85.35 | -4.648% | 10,089 | +34.439% |
| 2025-11-12 | 90.53 | 90.53 | 89.00 | 89.51 | -0.284% | 4,133 | +28.191% |
| 2025-11-11 | 90.14 | 90.14 | 89.45 | 89.77 | -2.169% | 3,953 | +27.827% |
| 2025-11-10 | 91.71 | 91.86 | 90.60 | 91.75 | +2.795% | 4,620 | +25.055% |
| 2025-11-07 | 88.59 | 89.26 | 86.36 | 89.26 | -0.190% | 18,458 | +28.550% |
| 2025-11-06 | 92.21 | 92.21 | 89.28 | 89.43 | -3.120% | 10,680 | +28.306% |
| 2025-11-05 | 90.85 | 93.03 | 90.85 | 92.31 | +0.076% | 5,222 | +24.303% |
| 2025-11-04 | 93.70 | 94.15 | 92.11 | 92.24 | -3.479% | 22,878 | +24.397% |
| 2025-11-03 | 96.00 | 96.00 | 95.02 | 95.56 | +0.441% | 7,717 | +20.069% |
| 2025-10-31 | 95.22 | 95.77 | 94.09 | 95.14 | +0.875% | 7,031 | +20.599% |
| 2025-10-30 | 94.99 | 95.02 | 94.32 | 94.32 | -1.483% | 7,186 | +21.654% |
| 2025-10-29 | 95.12 | 96.07 | 95.02 | 95.74 | +1.846% | 10,190 | +19.850% |
| 2025-10-28 | 94.02 | 94.11 | 93.37 | 94.00 | +1.145% | 8,809 | +22.062% |
| 2025-10-27 | 92.87 | 92.94 | 92.36 | 92.94 | +1.851% | 7,547 | +23.460% |
| 2025-10-24 | 91.46 | 91.50 | 91.01 | 91.25 | +1.581% | 4,525 | +25.745% |
| 2025-10-23 | 88.60 | 89.99 | 88.60 | 89.83 | +2.634% | 8,145 | +27.733% |
| 2025-10-22 | 89.50 | 89.50 | 86.18 | 87.53 | -1.533% | 5,230 | +31.097% |
| 2025-10-21 | 89.06 | 89.13 | 88.80 | 88.89 | -0.355% | 4,776 | +29.087% |
| 2025-10-20 | 89.27 | 89.42 | 89.02 | 89.21 | +1.138% | 2,711 | +28.629% |
| 2025-10-17 | 87.71 | 88.33 | 87.08 | 88.20 | -0.405% | 11,523 | +30.092% |
| 2025-10-16 | 89.09 | 89.64 | 88.11 | 88.56 | -0.215% | 5,869 | +29.565% |
| 2025-10-15 | 89.75 | 90.00 | 87.79 | 88.75 | +0.559% | 9,039 | +29.286% |
| 2025-10-14 | 87.06 | 89.20 | 87.06 | 88.26 | -1.543% | 4,353 | +30.009% |
| 2025-10-13 | 89.18 | 89.94 | 88.88 | 89.64 | +3.746% | 13,070 | +28.003% |
| 2025-10-10 | 90.86 | 90.89 | 86.40 | 86.40 | -4.387% | 6,839 | +32.798% |
| 2025-10-09 | 90.85 | 90.87 | 90.13 | 90.37 | -0.447% | 10,688 | +26.972% |
| 2025-10-08 | 89.30 | 90.78 | 89.30 | 90.78 | +2.255% | 9,676 | +26.404% |
| 2025-10-07 | 89.86 | 90.21 | 88.58 | 88.77 | -1.057% | 10,676 | +29.255% |
| 2025-10-06 | 89.66 | 90.18 | 89.66 | 89.72 | +1.243% | 4,990 | +27.889% |
| 2025-10-03 | 88.86 | 89.09 | 88.00 | 88.62 | -0.369% | 5,071 | +29.478% |
| 2025-10-02 | 89.86 | 89.86 | 88.64 | 88.95 | +0.625% | 4,227 | +29.000% |
| 2025-10-01 | 86.68 | 88.40 | 86.68 | 88.40 | +1.270% | 5,021 | +29.807% |
| 2025-09-30 | 87.29 | 87.29 | 87.29 | 87.29 | +1.200% | 802 | +31.455% |
| 2025-09-29 | 86.83 | 87.05 | 86.16 | 86.25 | +0.569% | 6,232 | +33.033% |
| 2025-09-26 | 85.76 | 85.77 | 85.13 | 85.76 | +0.202% | 4,066 | +33.790% |
| 2025-09-25 | 84.61 | 85.63 | 83.73 | 85.59 | -0.376% | 4,738 | +34.061% |
| 2025-09-24 | 87.20 | 87.20 | 85.83 | 85.91 | -1.582% | 9,268 | +33.557% |
| 2025-09-23 | 87.68 | 88.02 | 87.09 | 87.30 | -0.360% | 11,453 | +31.444% |
| 2025-09-22 | 86.38 | 87.61 | 86.25 | 87.61 | +1.457% | 6,566 | +30.970% |
| 2025-09-19 | 85.98 | 86.35 | 85.53 | 86.35 | +0.723% | 7,603 | +32.878% |
| 2025-09-18 | 85.01 | 85.80 | 84.82 | 85.73 | +2.178% | 9,250 | +33.839% |
| 2025-09-17 | 84.45 | 84.45 | 83.45 | 83.91 | -0.803% | 6,466 | +36.754% |
| 2025-09-16 | 84.75 | 84.75 | 84.09 | 84.58 | +0.203% | 1,276 | +35.656% |
| 2025-09-15 | 84.00 | 84.49 | 84.00 | 84.41 | +1.382% | 6,651 | +35.931% |
| 2025-09-12 | 83.31 | 83.31 | 83.15 | 83.26 | +0.029% | 2,558 | +37.810% |
| 2025-09-11 | 83.00 | 83.52 | 83.00 | 83.24 | +0.703% | 1,758 | +37.850% |
| 2025-09-10 | 82.32 | 83.00 | 82.32 | 82.66 | +1.010% | 3,781 | +38.819% |
| 2025-09-09 | 81.89 | 81.89 | 81.47 | 81.83 | +0.105% | 3,126 | +40.221% |
| 2025-09-08 | 81.64 | 82.23 | 81.64 | 81.75 | +0.956% | 3,416 | +40.368% |
| 2025-09-05 | 80.57 | 80.97 | 80.57 | 80.97 | +1.693% | 3,098 | +41.710% |
| 2025-09-04 | 78.64 | 79.62 | 78.64 | 79.62 | +1.252% | 1,366 | +44.109% |
| 2025-09-03 | 79.13 | 79.17 | 78.14 | 78.64 | +0.097% | 5,558 | +45.913% |
| 2025-09-02 | 77.67 | 78.56 | 77.54 | 78.56 | -0.786% | 2,382 | +46.054% |
| 2025-08-29 | 79.39 | 79.39 | 79.15 | 79.19 | -2.524% | 2,217 | +44.905% |
| 2025-08-28 | 80.61 | 81.26 | 80.61 | 81.24 | +1.105% | 995 | +41.248% |
| 2025-08-27 | 80.16 | 80.36 | 80.16 | 80.35 | +0.080% | 961 | +42.809% |
| 2025-08-26 | 79.71 | 80.28 | 79.71 | 80.28 | +1.130% | 1,223 | +42.924% |
| 2025-08-25 | 79.41 | 79.82 | 79.39 | 79.39 | +0.077% | 2,340 | +44.539% |
| 2025-08-22 | 77.99 | 79.49 | 77.99 | 79.33 | +2.212% | 2,317 | +44.650% |
| 2025-08-21 | 77.38 | 78.01 | 77.38 | 77.61 | -0.425% | 15,136 | +47.849% |
| 2025-08-20 | 78.00 | 78.00 | 77.12 | 77.94 | -0.452% | 4,773 | +47.221% |
| 2025-08-19 | 80.60 | 80.60 | 78.29 | 78.29 | -2.787% | 2,064 | +46.555% |
| 2025-08-18 | 79.86 | 80.54 | 79.86 | 80.54 | +0.857% | 2,063 | +42.470% |
| 2025-08-15 | 80.11 | 80.11 | 79.66 | 79.85 | -0.769% | 3,721 | +43.691% |
| 2025-08-14 | 80.17 | 80.89 | 80.17 | 80.47 | -0.617% | 3,434 | +42.586% |
| 2025-08-13 | 82.00 | 82.01 | 80.26 | 80.97 | -0.535% | 4,737 | +41.707% |
| 2025-08-12 | 81.30 | 81.41 | 81.28 | 81.41 | +1.331% | 3,064 | +40.949% |
| 2025-08-11 | 80.97 | 81.27 | 80.34 | 80.34 | -0.388% | 5,518 | +42.826% |
| 2025-08-08 | 80.65 | 80.95 | 80.64 | 80.65 | +0.627% | 2,402 | +42.271% |
| 2025-08-07 | 81.09 | 81.09 | 79.54 | 80.15 | -0.014% | 5,428 | +43.164% |
| 2025-08-06 | 79.50 | 80.55 | 79.33 | 80.16 | +0.894% | 21,785 | +43.143% |
| 2025-08-05 | 80.14 | 80.31 | 78.95 | 79.45 | +0.274% | 21,745 | +44.423% |
| 2025-08-04 | 78.71 | 79.23 | 78.71 | 79.23 | +2.268% | 11,973 | +44.820% |
| 2025-08-01 | 77.00 | 78.08 | 76.51 | 77.47 | -1.891% | 4,515 | +48.105% |
| 2025-07-31 | 80.10 | 80.22 | 78.97 | 78.97 | -1.132% | 6,361 | +45.305% |
| 2025-07-30 | 79.28 | 81.04 | 79.28 | 79.87 | +0.757% | 23,845 | +43.661% |
| 2025-07-29 | 80.26 | 80.27 | 79.19 | 79.27 | +0.507% | 2,217 | +44.747% |
| 2025-07-28 | 78.89 | 78.89 | 78.62 | 78.87 | +0.447% | 2,988 | +45.482% |
| 2025-07-25 | 77.76 | 78.67 | 77.76 | 78.52 | +1.110% | 2,186 | +46.132% |
| 2025-07-24 | 77.98 | 77.98 | 77.48 | 77.66 | -0.222% | 1,027 | +47.754% |
| 2025-07-23 | 77.23 | 77.83 | 77.05 | 77.83 | +1.741% | 1,968 | +47.426% |
| 2025-07-22 | 75.72 | 76.60 | 75.64 | 76.50 | -1.303% | 6,764 | +49.992% |
| 2025-07-21 | 78.05 | 78.05 | 77.48 | 77.51 | -0.436% | 5,826 | +48.037% |
| 2025-07-18 | 77.53 | 77.85 | 77.49 | 77.85 | +0.210% | 2,314 | +47.391% |
| 2025-07-17 | 77.18 | 77.77 | 77.18 | 77.69 | +1.519% | 2,776 | +47.701% |
| 2025-07-16 | 75.98 | 76.63 | 75.56 | 76.52 | +0.367% | 5,940 | +49.944% |
| 2025-07-15 | 76.65 | 76.65 | 76.24 | 76.24 | +0.600% | 1,632 | +50.494% |
| 2025-07-14 | 75.10 | 75.89 | 75.07 | 75.79 | +0.515% | 4,864 | +51.396% |
| 2025-07-11 | 75.28 | 75.60 | 75.28 | 75.40 | +0.266% | 1,324 | +52.176% |
| 2025-07-10 | 75.39 | 75.39 | 75.11 | 75.20 | -0.458% | 2,674 | +52.581% |
| 2025-07-09 | 75.24 | 75.55 | 75.12 | 75.55 | +1.093% | 2,604 | +51.882% |
| 2025-07-08 | 74.75 | 75.05 | 74.50 | 74.73 | +0.282% | 2,860 | +53.542% |
| 2025-07-07 | 74.82 | 74.95 | 74.52 | 74.52 | -1.035% | 1,422 | +53.975% |
| 2025-07-03 | 75.04 | 75.51 | 75.04 | 75.30 | +1.537% | 1,080 | +52.382% |
| 2025-07-02 | 73.35 | 74.16 | 73.35 | 74.16 | +1.481% | 5,644 | +54.725% |
| 2025-07-01 | 73.33 | 73.38 | 72.85 | 73.08 | -2.444% | 1,680 | +57.017% |
| 2025-06-30 | 74.42 | 74.91 | 74.42 | 74.91 | +1.011% | 1,950 | +53.179% |
| 2025-06-27 | 74.14 | 74.68 | 73.80 | 74.16 | +0.367% | 3,292 | +54.729% |
| 2025-06-26 | 72.99 | 73.95 | 72.99 | 73.89 | +1.477% | 2,997 | +55.297% |
| 2025-06-25 | 72.59 | 72.81 | 72.59 | 72.81 | +0.421% | 481 | +57.590% |
| 2025-06-24 | 71.81 | 72.51 | 71.81 | 72.51 | +1.921% | 493 | +58.254% |
| 2025-06-23 | 70.99 | 71.14 | 69.96 | 71.14 | +1.452% | 1,252 | +61.293% |
| 2025-06-20 | 70.51 | 70.51 | 70.12 | 70.12 | -0.331% | 727 | +63.636% |
| 2025-06-18 | 70.54 | 70.78 | 70.35 | 70.35 | +0.197% | 1,238 | +63.094% |
| 2025-06-17 | 70.12 | 70.22 | 70.12 | 70.22 | -0.640% | 758 | +63.416% |
| 2025-06-16 | 70.60 | 71.14 | 70.60 | 70.67 | +1.216% | 632 | +62.370% |
| 2025-06-13 | 70.01 | 70.60 | 69.82 | 69.82 | -1.359% | 1,539 | +64.344% |
| 2025-06-12 | 70.34 | 70.92 | 70.34 | 70.78 | +0.285% | 912 | +62.111% |
| 2025-06-11 | 70.60 | 70.60 | 70.58 | 70.58 | +0.749% | 258 | +62.574% |
| 2025-06-10 | 69.59 | 70.05 | 69.59 | 70.05 | +0.218% | 700 | +63.792% |
| 2025-06-09 | 69.97 | 69.97 | 69.83 | 69.90 | +0.052% | 1,210 | +64.149% |
| 2025-06-06 | 69.97 | 69.97 | 69.87 | 69.87 | +0.864% | 2,400 | +64.235% |
| 2025-06-05 | 70.32 | 70.32 | 69.27 | 69.27 | -1.469% | 4,410 | +65.653% |
| 2025-06-04 | 70.30 | 70.30 | 70.30 | 70.30 | +0.439% | 1,019 | +63.220% |
| 2025-06-03 | 68.72 | 70.04 | 68.72 | 69.99 | +1.467% | 843 | +63.936% |
| 2025-06-02 | 67.80 | 68.98 | 67.80 | 68.98 | +0.642% | 828 | +66.342% |
| 2025-05-30 | 68.07 | 68.54 | 67.39 | 68.54 | -0.406% | 10,303 | +67.409% |
| 2025-05-29 | 70.59 | 72.69 | 68.65 | 68.82 | -0.148% | 2,768 | +66.730% |
| 2025-05-28 | 69.45 | 69.64 | 68.92 | 68.92 | -0.774% | 1,810 | +66.483% |
| 2025-05-27 | 67.66 | 69.76 | 67.66 | 69.46 | +2.659% | 1,385 | +65.194% |
| 2025-05-23 | 67.19 | 67.86 | 67.19 | 67.66 | -0.502% | 1,914 | +69.587% |
| 2025-05-22 | 68.00 | 68.00 | 68.00 | 68.00 | +0.388% | 260 | +68.736% |
| 2025-05-21 | 68.73 | 69.31 | 67.74 | 67.74 | -1.470% | 935 | +69.392% |
| 2025-05-20 | 68.41 | 68.77 | 68.41 | 68.75 | +0.030% | 1,621 | +66.901% |
| 2025-05-19 | 67.71 | 68.73 | 67.71 | 68.73 | -0.178% | 3,949 | +66.952% |
| 2025-05-16 | 68.54 | 68.85 | 68.54 | 68.85 | +0.454% | 1,283 | +66.655% |
| 2025-05-15 | 68.60 | 68.72 | 68.42 | 68.54 | -0.348% | 2,794 | +67.412% |
| 2025-05-14 | 68.28 | 68.78 | 68.28 | 68.78 | +0.766% | 1,202 | +66.829% |
| 2025-05-13 | 66.64 | 68.49 | 66.64 | 68.26 | +2.999% | 2,304 | +68.107% |
| 2025-05-12 | 65.55 | 66.32 | 65.53 | 66.27 | +4.314% | 1,408 | +73.149% |
| 2025-05-09 | 64.07 | 64.07 | 63.53 | 63.53 | -0.067% | 1,103 | +80.618% |
| 2025-05-08 | 63.32 | 64.18 | 63.16 | 63.57 | +1.847% | 8,091 | +80.497% |
| 2025-05-07 | 61.79 | 62.42 | 61.79 | 62.42 | +0.639% | 668 | +83.830% |
| 2025-05-06 | 61.60 | 62.29 | 61.60 | 62.02 | -0.857% | 1,309 | +85.005% |
| 2025-05-05 | 62.54 | 62.94 | 62.54 | 62.56 | -0.568% | 1,480 | +83.419% |
| 2025-05-02 | 62.77 | 63.29 | 62.77 | 62.92 | +1.987% | 884 | +82.377% |
| 2025-05-01 | 61.80 | 61.92 | 61.69 | 61.69 | +1.842% | 1,765 | +86.001% |
| 2025-04-30 | 59.68 | 60.57 | 59.68 | 60.57 | -0.223% | 459 | +89.426% |
| 2025-04-29 | 60.48 | 60.71 | 60.48 | 60.71 | +0.914% | 631 | +89.004% |
| 2025-04-28 | 60.16 | 60.16 | 60.16 | 60.16 | -0.103% | 960 | +90.732% |
| 2025-04-25 | 59.10 | 60.34 | 59.00 | 60.22 | +1.941% | 1,692 | +90.535% |
| 2025-04-24 | 58.32 | 59.08 | 58.32 | 59.08 | +3.791% | 1,206 | +94.233% |
| 2025-04-23 | 57.56 | 58.15 | 56.90 | 56.92 | +3.330% | 21,996 | +101.598% |
| 2025-04-22 | 54.97 | 55.08 | 54.82 | 55.08 | +2.444% | 1,998 | +108.310% |
| 2025-04-21 | 54.04 | 54.04 | 53.17 | 53.77 | -3.062% | 2,198 | +113.402% |
| 2025-04-17 | 55.84 | 55.84 | 55.47 | 55.47 | +0.049% | 845 | +106.867% |
| 2025-04-16 | 55.77 | 55.82 | 55.11 | 55.44 | -2.756% | 5,816 | +106.969% |
| 2025-04-15 | 57.22 | 57.30 | 56.92 | 57.01 | +0.813% | 2,825 | +101.266% |
| 2025-04-14 | 57.37 | 57.37 | 56.04 | 56.55 | 0.000% | 6,208 | +102.901% |