Dark

GOP
Subversive Congressional Republicans Trading ETF
stock BATS ETF

At Close

Aug 6, 2026 2:54:49 PM EDT

44.62USD-0.679%(-0.31)7,683

43.11Bid 45.97Ask 2.86Spread

Pre-market

Aug 5, 2026 8:36:30 AM EDT

44.99USD+0.267%(+0.12)0

After-hours

Aug 5, 2026 4:37:30 PM EDT

44.95USD+0.045%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
48 C	0	0%	0			GOP260918C00048000
47 C	0	0%	0			GOP260918C00047000
46 C	0	0%	0			GOP260918C00046000
45 C	0	0%	0			GOP260918C00045000
44 C	1.70	-37.04%	4	4	08-05	GOP260918C00044000
43 C	0	0%	0			GOP260918C00043000
42 C	3.60	+53.19%	5	8	06-22	GOP260918C00042000
41 C	0	0%	0			GOP260918C00041000
40 C	1.00	0%	6	3	06-02	GOP260918C00040000
39 C	5.00	+400.00%	3	3	05-12	GOP260918C00039000
38 C	0	0%	0			GOP260918C00038000
37 C	0	0%	0			GOP260918C00037000
36 C	0	0%	0			GOP260918C00036000
35 C	0	0%	0			GOP260918C00035000
34 C	0	0%	0			GOP260918C00034000

Puts

Strike	Change	Contract Name
48 P	0%	GOP260918P00048000
47 P	0%	GOP260918P00047000
46 P	0%	GOP260918P00046000
45 P	0%	GOP260918P00045000
44 P	0%	GOP260918P00044000
43 P	0%	GOP260918P00043000
42 P	0%	GOP260918P00042000
41 P	0%	GOP260918P00041000
40 P	0%	GOP260918P00040000
39 P	0%	GOP260918P00039000
38 P	0%	GOP260918P00038000
37 P	0%	GOP260918P00037000
36 P	0%	GOP260918P00036000
35 P	0%	GOP260918P00035000
34 P	0%	GOP260918P00034000

.dark-mode .Km2jlG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Km2jlG{ color: #333333; background-color: white; border: 2px solid #333333; }GOPSubversive Congressional Republicans Trading ETFstock BATS ETF