Dark

GOP
Subversive Congressional Republicans Trading ETF
stock BATS ETF

At Close

Oct 1, 2026 3:34:51 PM EDT

44.91USD+0.616%(+0.28)3,077

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

44.52USD-0.258%(-0.11)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	44.6200	44.9100	44.6100	44.9100	+0.627%	3,077	0.000%
2026-09-30	44.5800	44.6500	44.5100	44.6300	-0.090%	5,556	+0.627%
2026-09-29	44.6700	44.6700	44.6700	44.6700	-0.290%	4,160	+0.537%
2026-09-28	44.8300	44.8700	44.8000	44.8000	-0.577%	10,967	+0.246%
2026-09-25	44.9900	45.0600	44.9900	45.0600	+0.222%	5,427	-0.333%
2026-09-24	44.9600	44.9600	44.9600	44.9600	-0.421%	4,115	-0.111%
2026-09-22	45.0100	45.1500	45.0100	45.1500	-0.133%	4,210	-0.532%
2026-09-21	44.8800	45.2100	44.8800	45.2100	+2.031%	10,084	-0.664%
2026-09-18	44.3100	44.3100	44.3100	44.3100	-0.270%	8,181	+1.354%
2026-09-17	44.4300	44.4300	44.4300	44.4300	+0.498%	3,910	+1.080%
2026-09-16	44.2700	44.2700	44.2100	44.2100	+0.340%	4,570	+1.583%
2026-09-15	44.1600	44.1600	44.0600	44.0600	-0.317%	4,790	+1.929%
2026-09-14	44.1200	44.3200	44.1200	44.2000	+0.091%	11,791	+1.606%
2026-09-10	44.4000	44.4000	44.1600	44.1600	-1.097%	3,647	+1.698%
2026-09-09	44.7400	44.7400	44.6500	44.6500	-0.134%	10,149	+0.582%
2026-09-04	44.6900	44.7100	44.6900	44.7100	-0.022%	8,264	+0.447%
2026-09-03	44.3300	44.7200	44.3300	44.7200	+1.360%	10,620	+0.425%
2026-09-02	44.1000	44.1200	44.1000	44.1200	+0.296%	8,210	+1.791%
2026-09-01	44.0600	44.1200	43.9900	43.9900	-0.767%	12,366	+2.091%
2026-08-31	44.3200	44.3300	44.2400	44.3300	-0.090%	8,452	+1.308%
2026-08-28	44.6700	44.6700	44.3100	44.3700	-0.871%	6,013	+1.217%
2026-08-27	44.7200	44.7600	44.7200	44.7600	+0.246%	9,811	+0.335%
2026-08-26	44.5500	44.6500	44.5500	44.6500	+0.518%	5,992	+0.582%
2026-08-25	44.5400	44.5400	44.4200	44.4200	0.000%	4,641	+1.103%
2026-08-24	44.5300	44.5300	44.3100	44.4200	-0.404%	9,478	+1.103%
2026-08-21	44.6000	44.6500	44.4700	44.6000	+0.450%	10,527	+0.695%
2026-08-20	44.5200	44.5200	44.4000	44.4000	-0.760%	6,174	+1.149%
2026-08-19	45.5900	45.5900	44.6100	44.7400	-0.644%	6,871	+0.380%
2026-08-18	45.2400	45.3400	45.0200	45.0300	-1.509%	22,805	-0.266%
2026-08-17	45.5800	45.8700	45.5800	45.7200	+0.528%	13,539	-1.772%
2026-08-14	45.4300	45.5200	45.4300	45.4800	+0.066%	12,169	-1.253%
2026-08-13	45.3500	45.4500	45.3500	45.4500	+0.464%	7,863	-1.188%
2026-08-12	45.2800	45.2800	45.2400	45.2400	+0.802%	16,664	-0.729%
2026-08-11	44.8800	44.9000	44.8800	44.8800	+0.201%	6,109	+0.067%
2026-08-10	44.7800	44.8300	44.7800	44.7900	-0.022%	9,991	+0.268%
2026-08-07	44.8100	44.8100	44.8000	44.8000	+0.403%	5,963	+0.246%
2026-08-06	44.6400	44.6400	44.6200	44.6200	-0.690%	7,688	+0.650%
2026-08-05	45.0000	45.0000	44.7400	44.9300	+0.134%	6,363	-0.045%
2026-08-04	44.3200	44.9200	44.3200	44.8700	+2.256%	12,593	+0.089%
2026-08-03	43.7800	43.8800	43.7800	43.8800	+0.320%	7,399	+2.347%
2026-07-31	43.4800	43.7400	43.3500	43.7400	+1.086%	8,900	+2.675%
2026-07-30	43.0100	43.2700	43.0100	43.2700	+1.644%	7,226	+3.790%
2026-07-29	43.1000	43.1000	42.5700	42.5700	-1.822%	12,622	+5.497%
2026-07-28	42.9700	43.3800	42.9700	43.3600	-0.436%	8,573	+3.575%
2026-07-27	43.4300	43.5500	43.2400	43.5500	-0.412%	9,989	+3.123%
2026-07-24	43.8500	43.8800	43.7300	43.7300	-0.319%	10,302	+2.698%
2026-07-23	43.8700	43.8700	43.8700	43.8700	-0.926%	12,575	+2.371%
2026-07-22	44.2800	44.2800	44.2800	44.2800	+0.613%	7,567	+1.423%
2026-07-21	43.8700	44.0600	43.7400	44.0100	+1.196%	8,031	+2.045%
2026-07-20	43.4600	43.6100	43.4600	43.4900	+0.578%	13,311	+3.265%
2026-07-17	43.3000	43.3000	43.2400	43.2400	-0.621%	6,883	+3.862%
2026-07-16	43.6700	43.6700	43.4400	43.5100	-0.594%	6,758	+3.218%
2026-07-13	43.9200	43.9200	43.7400	43.7700	-0.500%	14,536	+2.605%
2026-07-10	43.9900	43.9900	43.9900	43.9900	0.000%	9,678	+2.091%
2026-07-09	44.1000	44.1800	43.9900	43.9900	+1.383%	6,994	+2.091%
2026-07-08	43.6100	43.6100	43.0800	43.3900	-0.596%	10,973	+3.503%
2026-07-07	43.6500	43.6800	43.4000	43.6500	-0.046%	13,286	+2.887%
2026-07-02	43.6700	43.6700	43.6700	43.6700	-1.244%	14,625	+2.839%
2026-07-01	44.4500	44.4500	44.2200	44.2200	-1.405%	3,982	+1.560%
2026-06-30	44.8400	44.8500	44.8100	44.8500	+1.059%	10,064	+0.134%
2026-06-29	44.4400	44.4400	43.7900	44.3800	+0.772%	16,654	+1.194%
2026-06-26	44.1500	44.1700	43.9700	44.0400	-0.587%	10,679	+1.975%
2026-06-25	44.4300	44.4300	44.2500	44.3000	+0.751%	10,798	+1.377%
2026-06-24	43.9400	44.3200	43.8200	43.9700	-0.068%	10,289	+2.138%
2026-06-23	44.2200	44.2200	44.0000	44.0000	-1.676%	8,838	+2.068%
2026-06-22	44.7500	44.7500	44.7500	44.7500	+1.039%	14,808	+0.358%
2026-06-18	44.3000	44.4000	44.1300	44.2900	+0.181%	10,933	+1.400%
2026-06-17	44.2500	44.4600	44.2100	44.2100	+0.181%	14,350	+1.583%
2026-06-16	44.7200	44.7200	44.1300	44.1300	-1.165%	12,225	+1.768%
2026-06-15	44.7500	44.8100	44.6500	44.6500	+1.523%	20,560	+0.582%
2026-06-12	44.2200	44.2200	43.9800	43.9800	+2.517%	19,613	+2.115%
2026-06-11	43.0700	43.0700	42.8600	42.9000	+1.227%	7,847	+4.685%
2026-06-10	42.8100	42.8800	42.3800	42.3800	-0.726%	9,202	+5.970%
2026-06-09	42.0800	42.6900	41.8700	42.6900	-0.605%	14,135	+5.200%
2026-06-08	43.0300	43.1800	42.9400	42.9500	+1.226%	12,943	+4.563%
2026-06-05	43.1700	43.1700	42.4300	42.4300	-3.282%	12,670	+5.845%
2026-06-04	43.3500	43.9000	43.3400	43.8700	+0.458%	10,969	+2.371%
2026-06-03	43.9200	44.0600	43.6700	43.6700	-0.251%	13,250	+2.839%
2026-06-02	43.7800	43.8200	43.7100	43.7800	+0.252%	24,868	+2.581%
2026-06-01	43.4800	43.6700	43.4800	43.6700	-0.206%	12,027	+2.839%
2026-05-29	43.8500	43.8500	43.6700	43.7600	-0.273%	15,629	+2.628%
2026-05-28	43.7400	43.9600	43.5500	43.8800	-0.227%	11,645	+2.347%
2026-05-27	43.9600	44.0000	43.8700	43.9800	-0.678%	15,098	+2.115%
2026-05-26	44.2400	44.4000	44.1500	44.2800	+0.820%	13,042	+1.423%
2026-05-22	43.8800	44.0900	43.8800	43.9200	+0.389%	9,543	+2.254%
2026-05-21	43.7600	43.7600	43.7499	43.7499	+0.505%	9,788	+2.652%
2026-05-20	43.4500	43.6300	43.4500	43.5300	+1.092%	10,340	+3.170%
2026-05-19	42.9000	43.2600	42.6500	43.0600	+0.420%	7,678	+4.296%
2026-05-18	43.0600	43.0600	42.8800	42.8800	-0.993%	10,739	+4.734%
2026-05-15	43.5600	43.5600	43.3100	43.3100	-1.991%	11,782	+3.694%
2026-05-14	43.9500	44.1900	43.9500	44.1900	+0.546%	7,277	+1.629%
2026-05-13	43.7800	43.9700	43.6900	43.9500	+0.160%	5,072	+2.184%
2026-05-12	43.9200	43.9200	43.4400	43.8800	-0.612%	12,482	+2.347%
2026-05-11	44.0100	44.2200	43.9300	44.1500	+0.914%	9,675	+1.721%
2026-05-08	43.5300	43.8000	43.4600	43.7500	+1.297%	8,617	+2.651%
2026-05-07	43.6000	43.6000	43.1200	43.1900	-1.144%	13,158	+3.982%
2026-05-06	43.7100	43.7100	43.3700	43.6900	+0.668%	14,026	+2.792%
2026-05-05	43.0700	43.4000	43.0700	43.4000	+1.998%	17,084	+3.479%
2026-05-04	42.6600	42.8300	42.4900	42.5500	-0.445%	24,386	+5.546%
2026-05-01	42.8300	42.8300	42.7400	42.7400	+0.731%	13,613	+5.077%
2026-04-30	42.4300	42.4300	42.4300	42.4300	+1.775%	9,127	+5.845%
2026-04-28	41.4900	41.6900	41.4900	41.6900	-0.287%	9,578	+7.724%
2026-04-27	41.8100	41.8100	41.8100	41.8100	+0.432%	10,028	+7.414%
2026-04-24	41.6300	41.6300	41.6300	41.6300	+1.561%	6,350	+7.879%
2026-04-21	41.2100	41.2100	40.9900	40.9900	+0.171%	7,040	+9.563%
2026-04-20	41.4100	41.4100	40.9200	40.9200	-0.073%	9,643	+9.751%
2026-04-17	40.7300	41.0800	40.6800	40.9500	+1.392%	7,584	+9.670%
2026-04-16	40.3500	40.3877	40.3100	40.3877	+0.218%	6,021	+11.197%
2026-04-15	40.2600	40.3000	40.2200	40.3000	+0.099%	7,881	+11.439%
2026-04-14	40.2800	40.2800	40.2300	40.2600	+0.212%	5,499	+11.550%
2026-04-13	39.6500	40.1750	39.6500	40.1750	+1.350%	14,266	+11.786%
2026-04-10	39.6400	39.6400	39.6400	39.6400	-0.076%	11,558	+13.295%
2026-04-09	39.4500	39.7000	39.4500	39.6700	+0.813%	31,598	+13.209%
2026-04-08	39.1700	39.3500	39.1000	39.3500	+2.930%	17,538	+14.130%
2026-04-07	38.1000	38.2300	38.1000	38.2300	+0.315%	3,200	+17.473%
2026-04-06	38.0400	38.1200	38.0400	38.1100	+0.660%	6,389	+17.843%
2026-04-02	37.5100	37.9900	37.5100	37.8600	-0.026%	4,596	+18.621%
2026-04-01	38.0300	38.1200	37.8700	37.8700	+0.638%	11,895	+18.590%
2026-03-31	37.2600	37.6550	37.0600	37.6300	+1.102%	8,181	+19.346%
2026-03-30	37.2200	37.2200	37.2200	37.2200	+1.114%	8,634	+20.661%
2026-03-27	36.8100	36.8100	36.8100	36.8100	-1.525%	5,086	+22.005%
2026-03-26	37.7600	37.7600	37.3800	37.3800	-1.941%	3,150	+20.144%
2026-03-25	38.1200	38.1200	38.1200	38.1200	+0.767%	2,670	+17.812%
2026-03-24	37.8300	37.8300	37.8300	37.8300	+0.612%	6,015	+18.715%
2026-03-23	38.2000	38.2000	37.6000	37.6000	+1.567%	16,166	+19.441%
2026-03-20	37.3800	37.3800	37.0200	37.0200	-1.122%	7,883	+21.313%
2026-03-19	37.4400	37.4400	37.4400	37.4400	-1.732%	7,351	+19.952%
2026-03-17	38.1000	38.1000	38.1000	38.1000	-0.781%	4,367	+17.874%
2026-03-16	38.2200	38.4000	37.9100	38.4000	+1.776%	6,648	+16.953%
2026-03-12	37.8200	37.8600	37.7300	37.7300	-2.000%	4,942	+19.030%
2026-03-10	38.2600	38.5000	38.2600	38.5000	+2.448%	5,981	+16.649%
2026-03-06	37.5800	37.5800	37.5800	37.5800	-3.144%	8,650	+19.505%
2026-03-04	38.8000	38.8000	38.8000	38.8000	-0.411%	5,028	+15.747%
2026-03-03	38.9600	38.9600	38.9600	38.9600	-0.739%	10,273	+15.272%
2026-03-02	39.2500	39.2500	39.2500	39.2500	+2.054%	11,925	+14.420%
2026-02-27	38.4600	38.4600	38.4600	38.4600	-0.876%	4,669	+16.771%
2026-02-26	38.8303	38.8303	38.2100	38.8000	-0.077%	4,848	+15.747%
2026-02-24	38.7400	38.8300	38.5750	38.8300	+0.466%	5,589	+15.658%
2026-02-20	38.3947	38.6500	38.3947	38.6500	+0.130%	7,616	+16.197%
2026-02-18	38.6200	38.6200	38.6000	38.6000	-0.592%	3,871	+16.347%
2026-02-17	38.8300	38.8300	38.8300	38.8300	+0.284%	6,336	+15.658%
2026-02-13	38.7200	38.7200	38.7200	38.7200	+1.255%	7,405	+15.987%
2026-02-12	38.9700	38.9700	38.2400	38.2400	-2.324%	7,764	+17.442%
2026-02-11	38.9600	39.1500	38.9600	39.1500	+3.681%	9,791	+14.713%
2026-02-10	37.7600	37.7600	37.7600	37.7600	-3.055%	8,866	+18.935%
2026-02-09	38.9500	38.9500	38.9500	38.9500	+1.038%	12,203	+15.302%
2026-02-06	38.4900	38.5500	38.4600	38.5500	+3.158%	11,803	+16.498%
2026-02-05	37.6950	37.6950	37.3700	37.3700	-1.059%	12,181	+20.177%
2026-02-03	37.7700	37.7700	37.7700	37.7700	-1.896%	12,721	+18.904%
2026-01-29	38.6000	38.6000	38.5000	38.5000	+0.287%	9,325	+16.649%
2026-01-28	38.3900	38.3900	38.3900	38.3900	+0.314%	8,033	+16.984%
2026-01-27	38.2700	38.2700	38.2700	38.2700	-0.026%	12,798	+17.350%
2026-01-26	38.0800	38.2800	38.0800	38.2800	+0.446%	8,806	+17.320%
2026-01-23	38.1000	38.1100	38.1000	38.1100	-0.987%	24,780	+17.843%
2026-01-22	38.4900	38.4900	38.4900	38.4900	+0.654%	6,053	+16.680%
2026-01-21	38.1850	38.2400	38.1850	38.2400	+1.594%	15,741	+17.442%
2026-01-20	37.6100	37.6400	37.5901	37.6400	-1.569%	16,738	+19.315%
2026-01-16	38.2400	38.2400	38.2400	38.2400	-0.417%	9,559	+17.442%
2026-01-15	38.4000	38.4000	38.4000	38.4000	+1.293%	6,519	+16.953%
2026-01-13	37.9100	37.9100	37.9100	37.9100	+0.424%	10,030	+18.465%
2026-01-12	37.6900	37.7500	37.6900	37.7500	+0.292%	10,116	+18.967%
2026-01-09	37.6400	37.6400	37.6400	37.6400	+0.696%	8,090	+19.315%
2026-01-07	37.5400	37.5400	37.3800	37.3800	-0.770%	12,019	+20.144%
2026-01-06	37.5800	37.6700	37.5800	37.6700	+0.266%	7,098	+19.220%
2026-01-05	37.4200	37.5700	37.4200	37.5700	+2.092%	17,556	+19.537%
2026-01-02	36.8000	36.8000	36.8000	36.8000	-0.325%	17,371	+22.038%
2025-12-30	36.8500	36.9200	36.8500	36.9200	+0.353%	4,827	+21.641%
2025-12-29	36.8100	36.8500	36.7200	36.7900	-0.325%	9,081	+22.071%
2025-12-26	36.9100	36.9100	36.9100	36.9100	-0.378%	3,362	+21.674%
2025-12-23	37.0500	37.0500	37.0500	37.0500	+0.027%	8,330	+21.215%
2025-12-22	37.1800	37.1800	37.0400	37.0400	+0.789%	11,170	+21.247%
2025-12-19	36.7500	36.7500	36.7500	36.7500	+1.073%	7,911	+22.204%
2025-12-18	36.3600	36.3600	36.3600	36.3600	+0.359%	9,088	+23.515%
2025-12-17	36.2300	36.2300	36.2300	36.2300	-1.308%	5,524	+23.958%
2025-12-16	36.7100	36.7100	36.7100	36.7100	-0.703%	5,752	+22.337%
2025-12-12	36.9700	36.9700	36.9700	36.9700	-0.458%	3,918	+21.477%
2025-12-10	37.2000	37.2000	37.1400	37.1400	+0.924%	5,553	+20.921%
2025-12-09	36.8000	36.8000	36.8000	36.8000	-0.109%	5,177	+22.038%
2025-12-08	36.7600	36.8400	36.7600	36.8400	-0.540%	6,815	+21.906%
2025-12-05	37.0400	37.0400	37.0400	37.0400	-0.054%	8,569	+21.247%
2025-12-04	37.0600	37.0600	37.0600	37.0600	+0.271%	8,896	+21.182%
2025-12-03	36.9300	36.9600	36.9300	36.9600	+0.599%	9,911	+21.510%
2025-12-02	36.7400	36.7400	36.7400	36.7400	+0.658%	17,413	+22.237%
2025-12-01	36.5000	36.5000	36.5000	36.5000	+2.356%	11,874	+23.041%
2025-11-24	35.6600	35.6600	35.6600	35.6600	+0.877%	7,434	+25.939%
2025-11-18	35.3500	35.3500	35.3500	35.3500	-2.078%	9,060	+27.044%
2025-11-17	36.1000	36.1000	36.1000	36.1000	-0.879%	16,386	+24.404%
2025-11-14	36.1500	36.4200	36.1500	36.4200	-0.546%	13,321	+23.311%
2025-11-10	36.7100	36.7100	36.6200	36.6200	+0.854%	17,800	+22.638%
2025-11-07	36.0800	36.3100	36.0800	36.3100	-0.738%	6,677	+23.685%
2025-11-06	36.5800	36.5800	36.5800	36.5800	-0.327%	12,148	+22.772%
2025-11-05	36.7000	36.7000	36.7000	36.7000	+0.991%	5,850	+22.371%
2025-11-04	36.3400	36.3400	36.3400	36.3400	-2.180%	10,204	+23.583%
2025-10-29	37.1500	37.1500	37.1500	37.1500	-0.081%	13,981	+20.888%
2025-10-28	37.1400	37.1800	37.1400	37.1800	-0.134%	9,098	+20.791%
2025-10-27	37.2300	37.2300	37.2300	37.2300	+0.567%	11,568	+20.629%
2025-10-24	37.0200	37.0200	37.0200	37.0200	+2.040%	10,099	+21.313%
2025-10-21	36.2800	36.2800	36.2800	36.2800	+0.028%	10,287	+23.787%
2025-10-20	36.4000	36.4000	36.2700	36.2700	+1.115%	12,429	+23.821%
2025-10-17	35.9400	35.9400	35.8700	35.8700	-0.582%	5,470	+25.202%
2025-10-16	36.2100	36.2800	36.0800	36.0800	+0.278%	6,898	+24.473%
2025-10-14	35.9800	35.9800	35.9800	35.9800	+0.435%	6,836	+24.819%
2025-10-10	36.8300	36.8300	35.8240	35.8240	-2.705%	22,110	+25.363%
2025-10-09	36.8200	36.8200	36.7900	36.8200	-0.406%	12,152	+21.972%
2025-10-08	36.8000	36.9700	36.8000	36.9700	+0.818%	14,492	+21.477%
2025-10-07	37.0200	37.0200	36.5800	36.6700	-0.972%	25,512	+22.471%
2025-10-06	37.0300	37.0300	37.0300	37.0300	+0.789%	21,381	+21.280%
2025-10-03	36.7400	36.7400	36.7400	36.7400	+0.109%	8,395	+22.237%
2025-10-02	36.7100	36.7100	36.7000	36.7000	+0.328%	9,444	+22.371%
2025-10-01	36.5800	36.5800	36.5800	36.5800	+0.744%	8,582	+22.772%
2025-09-30	36.3100	36.3100	36.3100	36.3100	+0.166%	6,270	+23.685%
2025-09-29	36.2500	36.2500	36.2500	36.2500	+0.055%	12,941	+23.890%
2025-09-26	36.2794	36.2794	36.2300	36.2300	+1.060%	8,087	+23.958%
2025-09-25	35.8100	35.8500	35.8100	35.8500	-0.610%	12,991	+25.272%
2025-09-22	35.9600	36.0700	35.9600	36.0700	0.000%	14,481	+24.508%
2025-09-19	36.1000	36.1000	36.0700	36.0700	-0.524%	17,768	+24.508%
2025-09-18	36.2600	36.2600	36.2600	36.2600	+1.903%	14,615	+23.855%
2025-09-17	35.7400	35.7400	35.5828	35.5828	-0.076%	9,632	+26.213%
2025-09-15	35.5800	35.6900	35.5800	35.6100	-0.378%	10,252	+26.116%
2025-09-11	35.7450	35.7450	35.7450	35.7450	+2.216%	11,713	+25.640%
2025-09-09	34.9700	34.9700	34.9700	34.9700	-0.491%	9,917	+28.424%
2025-09-05	34.9800	35.1427	34.9800	35.1427	+0.580%	7,887	+27.793%
2025-09-02	34.9400	34.9400	34.9400	34.9400	-0.480%	5,503	+28.535%
2025-08-29	35.1085	35.1085	35.1085	35.1085	-0.683%	7,855	+27.918%
2025-08-28	35.3500	35.3500	35.3500	35.3500	+0.279%	6,043	+27.044%
2025-08-27	35.0700	35.3200	35.0700	35.2517	+0.175%	6,584	+27.398%
2025-08-26	34.9500	35.1900	34.9500	35.1900	+1.034%	10,443	+27.621%
2025-08-19	34.8300	34.8300	34.8300	34.8300	-0.057%	8,039	+28.941%
2025-08-18	34.7800	34.8500	34.7800	34.8500	+0.374%	9,042	+28.867%
2025-08-14	34.7200	34.7200	34.7200	34.7200	-0.970%	58,492	+29.349%
2025-08-13	35.0600	35.0600	35.0600	35.0600	+0.834%	7,540	+28.095%
2025-08-12	34.7701	34.7701	34.7701	34.7701	+1.017%	10,369	+29.163%
2025-08-11	34.4900	34.5700	34.4200	34.4200	+0.350%	19,016	+30.476%
2025-08-08	34.3700	34.3700	34.3000	34.3000	+0.204%	8,792	+30.933%
2025-08-07	34.2200	34.2300	34.2200	34.2300	+0.029%	15,544	+31.201%
2025-08-04	34.2000	34.2200	34.2000	34.2200	+0.944%	7,028	+31.239%
2025-08-01	33.8400	33.9000	33.8400	33.9000	-2.334%	9,132	+32.478%
2025-07-29	34.6900	34.7100	34.6900	34.7100	+0.697%	6,684	+29.386%
2025-07-24	34.5200	34.5200	34.4699	34.4699	+0.349%	10,632	+30.288%
2025-07-23	34.3500	34.3500	34.3500	34.3500	+0.497%	1,270	+30.742%
2025-07-22	34.1800	34.1800	34.1800	34.1800	-0.029%	6,305	+31.393%
2025-07-18	34.3800	34.3800	34.1900	34.1900	-0.263%	12,093	+31.354%
2025-07-17	34.1700	34.4900	34.0800	34.2800	+1.330%	26,123	+31.009%
2025-07-16	33.8300	33.8300	33.8300	33.8300	-1.082%	7,733	+32.752%
2025-07-14	34.1600	34.3700	34.1600	34.2000	-0.107%	15,969	+31.316%
2025-07-10	34.1800	34.2367	34.1800	34.2367	+0.785%	12,436	+31.175%
2025-07-09	33.8900	33.9700	33.8900	33.9700	+0.177%	8,151	+32.205%
2025-07-08	33.9100	33.9100	33.9100	33.9100	-0.353%	5,299	+32.439%
2025-07-07	34.0300	34.0300	34.0300	34.0300	-0.497%	11,999	+31.972%
2025-07-03	34.2000	34.2000	34.2000	34.2000	+1.124%	9,328	+31.316%
2025-07-02	33.6600	33.8200	33.6500	33.8200	+0.655%	6,269	+32.791%
2025-07-01	33.5900	33.6100	33.5600	33.6000	-0.119%	3,084	+33.661%
2025-06-30	33.5600	33.6400	33.5200	33.6400	+0.960%	9,107	+33.502%
2025-06-27	33.5800	33.5800	33.3100	33.3200	+0.271%	9,841	+34.784%
2025-06-26	33.1500	33.2500	33.1500	33.2300	+0.575%	14,633	+35.149%
2025-06-25	33.1100	33.1100	32.9600	33.0400	-0.060%	13,428	+35.926%
2025-06-24	32.9500	33.0600	32.9500	33.0600	+1.163%	9,163	+35.844%
2025-06-23	32.6200	32.6800	32.4800	32.6800	+0.958%	8,256	+37.424%
2025-06-20	32.3700	32.3700	32.3700	32.3700	-0.645%	5,894	+38.740%
2025-06-18	32.5800	32.5800	32.5800	32.5800	-0.275%	3,613	+37.845%
2025-06-13	32.6400	32.6700	32.6400	32.6700	-0.580%	5,788	+37.466%
2025-06-12	32.7600	32.8700	32.7600	32.8607	+0.216%	4,848	+36.668%
2025-06-10	32.7100	32.8700	32.7100	32.7900	+1.204%	12,309	+36.962%
2025-06-06	32.4000	32.4000	32.4000	32.4000	+0.652%	8,288	+38.611%
2025-06-05	32.1900	32.1900	32.1900	32.1900	+0.062%	3,784	+39.515%
2025-05-27	32.1700	32.1700	32.1700	32.1700	+1.132%	8,879	+39.602%
2025-05-22	31.8100	31.8100	31.8100	31.8100	-1.851%	5,424	+41.182%
2025-05-21	32.4200	32.4200	32.4100	32.4100	-0.338%	5,382	+38.568%
2025-05-20	32.3800	32.5200	32.3800	32.5200	+0.092%	5,330	+38.100%
2025-05-19	32.3800	32.4900	32.3800	32.4900	+0.495%	9,422	+38.227%
2025-05-16	32.2200	32.3300	32.2200	32.3300	+0.591%	8,816	+38.911%
2025-05-15	32.2600	32.2900	32.1400	32.1400	+0.375%	7,471	+39.732%
2025-05-12	31.2800	32.0200	31.2500	32.0200	+2.431%	21,639	+40.256%
2025-05-09	31.3000	31.3900	31.2600	31.2600	-0.319%	3,401	+43.666%
2025-05-08	31.4600	31.4600	31.3600	31.3600	+1.325%	9,812	+43.208%
2025-05-02	30.8900	30.9500	30.8100	30.9500	+0.847%	12,071	+45.105%
2025-05-01	30.4900	30.6900	30.4900	30.6900	+2.164%	5,821	+46.334%
2025-04-30	29.8700	30.0500	29.8700	30.0400	-0.727%	9,411	+49.501%
2025-04-29	30.2600	30.2600	30.2600	30.2600	-0.033%	8,096	+48.414%
2025-04-28	30.2700	30.2700	30.2700	30.2700	+0.665%	5,630	+48.365%
2025-04-25	30.0700	30.0700	30.0700	30.0700	+1.725%	6,041	+49.352%
2025-04-23	29.7300	29.7300	29.5600	29.5600	+3.538%	8,157	+51.928%
2025-04-22	28.6900	28.6900	28.5500	28.5500	+1.277%	26,371	+57.303%
2025-04-21	28.1900	28.1900	28.1900	28.1900	-0.983%	15,353	+59.312%
2025-04-16	28.9500	28.9500	28.4700	28.4700	-1.726%	11,826	+57.745%
2025-04-15	29.0900	29.0900	28.9701	28.9701	-0.821%	27,071	+55.022%
2025-04-11	29.2100	29.2100	29.2100	29.2100	+5.566%	3,115	+53.749%
2025-04-10	29.1700	29.1700	27.6700	27.6700	-1.810%	23,346	+62.306%
2025-04-09	27.1800	28.1800	27.1800	28.1800	-0.810%	18,087	+59.368%
2025-04-08	29.3000	29.3000	28.4100	28.4100	+2.563%	11,936	+58.078%
2025-04-07	24.4100	27.7200	24.4100	27.7000	-2.086%	38,341	+62.130%
2025-04-04	28.0500	28.2900	27.6600	28.2900	-2.984%	21,818	+58.749%
2025-04-03	29.1700	29.1700	29.1600	29.1600	-6.956%	12,465	+54.012%
2025-04-01	31.3400	31.3400	31.3400	31.3400	+1.523%	5,660	+43.299%
2025-03-31	30.8900	30.9600	30.8700	30.8700	+2.524%	6,840	+45.481%
2025-03-28	30.1100	30.1100	30.1100	30.1100	-3.771%	8,013	+49.153%
2025-03-26	31.9100	31.9100	31.2900	31.2900	-0.635%	5,986	+43.528%
2025-03-24	31.3000	31.4900	31.3000	31.4900	+2.240%	29,415	+42.617%
2025-03-21	30.8000	30.8000	30.8000	30.8000	+37.500%	12,767	+45.812%
2018-04-24	22.4273	22.4700	22.4000	22.4000	-0.916%	13,755	+100.491%
2018-04-23	23.6100	23.6100	22.4300	22.6070	+1.377%	13,776	+98.655%
2018-04-20	22.3920	22.3920	22.3000	22.3000	-0.580%	465	+101.390%
2018-04-19	22.4200	22.5699	22.3500	22.4300	-0.267%	3,286	+100.223%
2018-04-18	22.3800	22.5301	22.3800	22.4900	+0.536%	1,251	+99.689%
2018-04-17	22.4700	22.5100	22.3700	22.3700	+1.442%	2,925	+100.760%
2018-04-16	22.0520	22.0520	22.0520	22.0520	+0.419%	552	+103.655%
2018-04-13	21.9400	21.9599	21.9400	21.9599	-0.634%	500	+104.509%
2018-04-12	22.0127	22.1000	22.0100	22.1000	+0.883%	600	+103.213%
2018-04-11	21.8995	21.9099	21.8995	21.9066	+0.305%	2,304	+105.007%
2018-04-10	21.8400	21.8400	21.8400	21.8400	+0.414%	200	+105.632%
2018-04-09	22.0300	22.0300	21.7500	21.7500	+0.928%	402	+106.483%
2018-04-06	21.7552	21.7552	21.5500	21.5500	-2.023%	300	+108.399%
2018-04-05	21.9950	21.9950	21.9950	21.9950	+2.588%	176	+104.183%
2018-04-04	21.4200	21.4402	21.4200	21.4402	-0.923%	608	+109.466%
2018-04-03	21.6400	21.6400	21.6400	21.6400	0.000%	152	+107.532%
2018-04-02	21.6400	21.6400	21.6400	21.6400	+0.037%	563	+107.532%
2018-03-29	21.6320	21.6320	21.6320	21.6320	+1.296%	223	+107.609%
2018-03-28	21.3800	21.3855	21.3552	21.3552	-1.950%	683	+110.300%
2018-03-27	21.7800	21.7800	21.7800	21.7800	+1.067%	494	+106.198%
2018-03-26	21.6602	21.6602	21.5500	21.5500	+0.701%	1,176	+108.399%
2018-03-23	22.0000	22.0000	21.4000	21.4000	-3.059%	1,042	+109.860%
2018-03-22	22.2600	22.2600	21.9350	22.0752	-1.141%	534	+103.441%
2018-03-21	22.3350	22.4500	22.3300	22.3300	0.000%	4,415	+101.120%
2018-03-20	22.3300	22.3300	22.3300	22.3300	0.000%	100	+101.120%
2018-03-19	22.3300	22.3300	22.3300	22.3300	0.000%	101	+101.120%
2018-03-16	22.3300	22.3300	22.3300	22.3300	0.000%	100	+101.120%
2018-03-15	22.3400	22.3400	22.3300	22.3300	-1.846%	551	+101.120%
2018-03-14	22.7500	22.7500	22.7500	22.7500	0.000%	100	+97.407%
2018-03-13	22.7923	22.7923	22.7500	22.7500	-0.071%	700	+97.407%
2018-03-12	22.7802	22.7802	22.7662	22.7662	+0.292%	1,789	+97.266%
2018-03-09	22.4000	22.7800	22.4000	22.7000	+1.430%	5,249	+97.841%
2018-03-08	22.3800	22.3800	22.3800	22.3800	0.000%	200	+100.670%
2018-03-07	22.3000	22.3800	22.3000	22.3800	+0.089%	452	+100.670%
2018-03-06	22.3696	22.4000	22.3600	22.3600	+0.657%	3,050	+100.850%
2018-03-05	21.8700	22.2400	21.8430	22.2140	+1.543%	5,339	+102.170%
2018-03-02	21.8765	21.8765	21.8765	21.8765	+0.813%	229	+105.289%
2018-03-01	21.9000	21.9900	21.7000	21.7000	-0.686%	825	+106.959%
2018-02-28	22.0098	22.1800	21.8500	21.8500	-2.237%	9,606	+105.538%
2018-02-27	22.3500	22.3500	22.3500	22.3500	+1.021%	200	+100.940%
2018-02-26	22.1242	22.1242	22.1242	22.1242	-0.323%	500	+102.990%
2018-02-23	22.1959	22.1959	22.1959	22.1959	0.000%	100	+102.335%
2018-02-22	22.1959	22.1959	22.1959	22.1959	0.000%	100	+102.335%
2018-02-21	22.1959	22.1959	22.1959	22.1959	+0.007%	350	+102.335%
2018-02-20	22.1500	22.1943	22.1500	22.1943	+0.581%	500	+102.349%
2018-02-16	22.4600	22.4600	22.0660	22.0660	-1.138%	276	+103.526%
2018-02-15	22.3200	22.3200	22.3200	22.3200	+2.715%	117	+101.210%
2018-02-14	21.5200	21.7402	21.4600	21.7300	+3.928%	3,673	+106.673%
2018-02-13	20.9087	20.9087	20.9087	20.9087	0.000%	130	+114.791%
2018-02-12	20.9087	20.9087	20.9087	20.9087	+2.143%	250	+114.791%
2018-02-09	20.4700	20.4700	20.4700	20.4700	-1.917%	300	+119.394%
2018-02-08	21.7600	21.7600	20.8700	20.8700	-2.794%	898	+115.189%
2018-02-07	21.5450	21.5450	21.4698	21.4698	+1.464%	761	+109.178%
2018-02-06	20.4900	21.1601	20.4900	21.1600	+0.762%	3,052	+112.240%
2018-02-05	21.0000	21.0000	21.0000	21.0000	-3.537%	350	+113.857%
2018-02-02	22.0400	22.0415	21.7700	21.7700	-3.416%	1,777	+106.293%
2018-02-01	22.5400	22.5400	22.5400	22.5400	+0.577%	300	+99.246%
2018-01-31	22.4100	22.4148	22.4100	22.4108	-0.263%	750	+100.394%
2018-01-30	22.4100	22.4700	22.4100	22.4700	-0.531%	635	+99.866%
2018-01-29	22.5900	22.5900	22.5900	22.5900	0.000%	100	+98.805%
2018-01-26	22.5900	22.5900	22.5900	22.5900	0.000%	113	+98.805%
2018-01-25	22.9600	22.9600	22.4100	22.5900	-0.533%	4,200	+98.805%
2018-01-24	22.6400	22.7200	22.6400	22.7111	+2.072%	4,174	+97.745%
2018-01-23	22.2500	22.2500	22.2500	22.2500	-0.090%	755	+101.843%
2018-01-22	22.2500	22.2700	22.2500	22.2700	+0.672%	1,457	+101.661%
2018-01-19	22.1201	22.1850	22.1201	22.1213	+0.369%	1,446	+103.017%
2018-01-18	22.0600	22.0600	22.0400	22.0400	-0.290%	853	+103.766%
2018-01-17	22.0600	22.1042	22.0600	22.1042	+0.017%	1,104	+103.174%
2018-01-16	22.1000	22.1005	22.1000	22.1005	-0.672%	1,119	+103.208%
2018-01-12	22.2500	22.2500	22.2500	22.2500	+0.724%	350	+101.843%
2018-01-11	22.1488	22.1948	22.0900	22.0900	+1.061%	800	+103.305%

.dark-mode .Tt8g9y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tt8g9y{ color: #333333; background-color: white; border: 2px solid #333333; }GOPSubversive Congressional Republicans Trading ETFstock BATS ETF

GOP
Subversive Congressional Republicans Trading ETF
stock BATS ETF