Dark

GASZ
Corgi Natural Gas Power & Turbines ETF
stock BATS ETF

At Close

Aug 10, 2026 1:19:59 PM EDT

23.51USD0.000%(+23.51)1,450

23.75Bid 23.80Ask 0.05Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

23.46USD-0.198%(-0.05)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	20	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			GASZ261218C00035000
30 C	0	0%	0			GASZ261218C00030000
29 C	0	0%	0			GASZ261218C00029000
28 C	0	0%	0			GASZ261218C00028000
27 C	0	0%	0			GASZ261218C00027000
26 C	0	0%	0			GASZ261218C00026000
25 C	1.35	+12.50%	5	20	07-23	GASZ261218C00025000
24 C	0	0%	0			GASZ261218C00024000
23 C	0	0%	0			GASZ261218C00023000
22 C	0	0%	0			GASZ261218C00022000
21 C	0	0%	0			GASZ261218C00021000
20 C	0	0%	0			GASZ261218C00020000
19 C	0	0%	0			GASZ261218C00019000
18 C	0	0%	0			GASZ261218C00018000
15 C	0	0%	0			GASZ261218C00015000

Puts

Strike	Change	Contract Name
35 P	0%	GASZ261218P00035000
30 P	0%	GASZ261218P00030000
29 P	0%	GASZ261218P00029000
28 P	0%	GASZ261218P00028000
27 P	0%	GASZ261218P00027000
26 P	0%	GASZ261218P00026000
25 P	0%	GASZ261218P00025000
24 P	0%	GASZ261218P00024000
23 P	0%	GASZ261218P00023000
22 P	0%	GASZ261218P00022000
21 P	0%	GASZ261218P00021000
20 P	0%	GASZ261218P00020000
19 P	0%	GASZ261218P00019000
18 P	0%	GASZ261218P00018000
15 P	0%	GASZ261218P00015000

.dark-mode .LR3cJM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LR3cJM{ color: #333333; background-color: white; border: 2px solid #333333; }GASZCorgi Natural Gas Power & Turbines ETFstock BATS ETF