Dark

GASZ
Corgi Natural Gas Power & Turbines ETF
stock BATS ETF

At Close

Aug 10, 2026 1:19:59 PM EDT

23.51USD0.000%(+23.51)1,421

23.75Bid 23.79Ask 0.04Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

23.46USD-0.198%(-0.05)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0	0%	0			GASZ260821C00034000
33 C	0	0%	0			GASZ260821C00033000
32 C	0	0%	0			GASZ260821C00032000
31 C	0	0%	0			GASZ260821C00031000
30 C	0	0%	0			GASZ260821C00030000
29 C	0	0%	0			GASZ260821C00029000
28 C	0	0%	0			GASZ260821C00028000
27 C	0	0%	0			GASZ260821C00027000
26 C	0	0%	0			GASZ260821C00026000
25 C	0.85	0%	1	0	07-02	GASZ260821C00025000
24 C	0	0%	0			GASZ260821C00024000
23 C	0	0%	0			GASZ260821C00023000
22 C	0	0%	0			GASZ260821C00022000
21 C	0	0%	0			GASZ260821C00021000
20 C	0	0%	0			GASZ260821C00020000
19 C	0	0%	0			GASZ260821C00019000
18 C	0	0%	0			GASZ260821C00018000
17 C	0	0%	0			GASZ260821C00017000
16 C	0	0%	0			GASZ260821C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			GASZ260821P00034000
33 P	0	0%	0			GASZ260821P00033000
32 P	0	0%	0			GASZ260821P00032000
31 P	0	0%	0			GASZ260821P00031000
30 P	0	0%	0			GASZ260821P00030000
29 P	0	0%	0			GASZ260821P00029000
28 P	0	0%	0			GASZ260821P00028000
27 P	0	0%	0			GASZ260821P00027000
26 P	0	0%	0			GASZ260821P00026000
25 P	0	0%	0			GASZ260821P00025000
24 P	0.83	+10.67%	1	1	07-27	GASZ260821P00024000
23 P	0	0%	0			GASZ260821P00023000
22 P	0	0%	0			GASZ260821P00022000
21 P	0	0%	0			GASZ260821P00021000
20 P	0	0%	0			GASZ260821P00020000
19 P	0	0%	0			GASZ260821P00019000
18 P	0	0%	0			GASZ260821P00018000
17 P	0	0%	0			GASZ260821P00017000
16 P	0	0%	0			GASZ260821P00016000

.dark-mode .XY5lbP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XY5lbP{ color: #333333; background-color: white; border: 2px solid #333333; }GASZCorgi Natural Gas Power & Turbines ETFstock BATS ETF