Dark

GASZ
Corgi Natural Gas Power & Turbines ETF
stock BATS ETF

At Close

Aug 10, 2026 1:19:59 PM EDT

23.51USD0.000%(+23.51)1,421

23.75Bid 23.79Ask 0.04Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

23.46USD-0.198%(-0.05)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	23.5300	23.5300	23.4634	23.4634	-0.055%	1,307	0.000%
2026-08-07	23.8000	23.8000	23.3600	23.4762	-0.089%	1,333	-0.055%
2026-08-06	23.7400	23.7400	23.4971	23.4971	-0.856%	429	-0.143%
2026-08-05	24.0099	24.0099	23.7000	23.7000	-0.773%	1,117	-0.998%
2026-08-04	24.0400	24.0400	23.5500	23.8846	+2.158%	1,785	-1.763%
2026-08-03	23.1200	23.3800	23.1200	23.3800	+0.788%	1,123	+0.357%
2026-07-31	22.9700	23.2500	22.9700	23.1971	+1.372%	919	+1.148%
2026-07-30	22.8500	22.8831	22.7000	22.8831	+2.767%	577	+2.536%
2026-07-29	22.2669	22.2669	22.2669	22.2669	-3.088%	108	+5.373%
2026-07-28	22.9000	22.9764	22.9000	22.9764	-2.265%	509	+2.120%
2026-07-27	23.8900	23.8900	23.3200	23.5089	-1.465%	1,022	-0.194%
2026-07-24	24.1400	24.1800	23.8584	23.8584	-1.297%	716	-1.656%
2026-07-23	24.1661	24.1720	24.1661	24.1720	+0.915%	797	-2.931%
2026-07-22	24.0000	24.0000	23.9529	23.9529	-0.574%	4,066	-2.044%
2026-07-21	23.9000	24.0912	23.9000	24.0912	+1.331%	454	-2.606%
2026-07-20	23.7748	23.7748	23.7748	23.7748	-0.181%	54	-1.310%
2026-07-17	23.2800	23.8299	23.2800	23.8180	+0.224%	849	-1.489%
2026-07-16	23.6801	23.7647	23.6801	23.7647	-1.976%	730	-1.268%
2026-07-15	24.2437	24.2437	24.2437	24.2437	-1.193%	281	-3.219%
2026-07-14	24.6050	24.6050	24.4300	24.5363	+1.171%	398	-4.373%
2026-07-13	24.5800	24.5800	24.2450	24.2524	-1.372%	909	-3.253%
2026-07-10	24.6079	24.6079	24.5897	24.5897	+0.302%	556	-4.580%
2026-07-09	24.8200	24.8200	24.5157	24.5157	-0.278%	943	-4.292%
2026-07-08	24.4820	24.5841	24.4820	24.5841	+0.886%	718	-4.559%
2026-07-07	24.0143	24.3681	24.0143	24.3681	-1.925%	21,592	-3.713%
2026-07-06	24.1300	25.1700	24.1300	24.8465	+1.234%	1,489	-5.567%
2026-07-02	25.2200	25.2200	24.4400	24.5437	-2.124%	633	-4.402%
2026-07-01	25.4600	25.4600	25.0363	25.0762	-3.142%	1,270	-6.432%
2026-06-30	25.6500	25.9508	25.6500	25.8897	+1.862%	20,322	-9.372%
2026-06-29	25.2900	25.4164	25.2499	25.4164	+0.874%	690	-7.684%
2026-06-26	25.4250	25.4250	25.1963	25.1963	-1.851%	1,193	-6.878%
2026-06-25	25.4600	25.7828	25.4600	25.6716	+2.905%	1,607	-8.602%
2026-06-24	25.0100	25.0600	24.8300	24.9470	-0.468%	20,874	-5.947%
2026-06-23	26.4100	29.0500	24.8500	25.0643	-2.423%	21,359	-6.387%
2026-06-22	25.4500	25.6868	25.4300	25.6868	+1.934%	1,057	-8.656%
2026-06-18	25.1994	25.1994	25.1994	25.1994	+1.595%	246	-6.889%
2026-06-17	24.7400	24.8038	24.7400	24.8038	+1.050%	241	-5.404%
2026-06-16	24.7600	24.7600	24.5461	24.5461	+0.389%	470	-4.411%
2026-06-15	24.4600	24.5818	24.3301	24.4511	+1.137%	21,985	-4.039%
2026-06-12	24.1761	24.1761	24.1761	24.1761	+1.129%	128	-2.948%
2026-06-11	23.6500	23.9061	23.6500	23.9061	+2.768%	706	-1.852%
2026-06-10	23.7700	23.7700	23.2621	23.2621	-2.648%	80,283	+0.865%
2026-06-09	23.2201	23.8949	23.2201	23.8949	-0.127%	593	-1.806%
2026-06-08	24.0300	24.0300	23.8900	23.9252	+0.649%	102,729	-1.930%
2026-06-05	24.2700	24.2700	23.7709	23.7709	-2.656%	1,119	-1.294%
2026-06-04	24.3800	24.4500	24.3800	24.4194	+0.775%	40,481	-3.915%
2026-06-03	24.2700	24.2700	24.2316	24.2316	+0.452%	20,565	-3.170%
2026-06-02	23.8000	24.1226	23.8000	24.1226	+2.883%	21,197	-2.733%
2026-06-01	23.4700	23.4700	23.4000	23.4466	-0.979%	54,463	+0.072%
2026-05-29	24.0300	24.0500	23.6783	23.6783	-1.712%	54,663	-0.908%
2026-05-28	24.2500	24.2500	24.0908	24.0908	-0.926%	366	-2.604%
2026-05-27	24.2400	24.3160	24.2300	24.3160	-1.514%	763	-3.506%
2026-05-26	24.6899	24.6899	24.6899	24.6899	+1.438%	85	-4.968%
2026-05-22	24.3398	24.3398	24.3398	24.3398	+1.106%	291	-3.601%
2026-05-21	23.9900	24.0735	23.9700	24.0735	-0.076%	572	-2.534%
2026-05-20	24.0919	24.0919	24.0919	24.0919	+0.289%	161	-2.609%
2026-05-19	24.0800	24.0800	24.0225	24.0225	-1.017%	367	-2.327%
2026-05-18	24.2200	24.2700	24.0700	24.2693	-0.797%	1,042	-3.321%
2026-05-15	24.4643	24.4643	24.4643	24.4643	-1.965%	66	-4.091%
2026-05-14	24.8150	24.9546	24.8150	24.9546	+0.924%	411	-5.976%
2026-05-13	24.6300	24.7261	24.6100	24.7261	-0.171%	718	-5.107%
2026-05-12	24.3899	24.7684	24.3899	24.7684	+0.119%	925	-5.269%
2026-05-11	24.5399	24.7700	24.4400	24.7389	+1.943%	2,339	-5.156%
2026-05-08	24.2673	24.2673	24.2673	24.2673	-1.235%	71	-3.313%
2026-05-07	24.8450	24.8450	24.5707	24.5707	-3.333%	596	-4.507%
2026-05-06	25.3800	25.4180	25.3800	25.4180	-5.334%	108,403	-7.690%
2014-01-22	26.8501	26.8501	26.8501	26.8501	+0.449%	280	-12.613%
2014-01-17	26.9000	26.9000	26.7300	26.7300	-0.261%	2,700	-12.221%
2014-01-16	26.4900	26.8100	26.4800	26.8000	+0.337%	84,300	-12.450%
2014-01-15	26.7400	26.7400	26.7100	26.7100	-1.257%	7,600	-12.155%
2014-01-13	27.0400	27.0600	27.0400	27.0500	-0.442%	22,600	-13.259%
2014-01-08	27.1600	27.1700	27.1400	27.1700	+0.258%	20,600	-13.642%
2014-01-07	27.1000	27.1000	27.1000	27.1000	-0.477%	10,100	-13.419%
2014-01-06	27.5000	27.5000	27.1500	27.2299	-0.074%	839	-13.832%
2014-01-03	27.2500	27.2500	27.2500	27.2500	+0.294%	176	-13.896%
2014-01-02	27.1100	27.1700	27.1100	27.1700	-0.110%	15,181	-13.642%
2013-12-31	27.2200	27.2200	27.1400	27.2000	-1.378%	1,700	-13.738%
2013-12-30	26.6000	27.6500	26.6000	27.5800	+3.335%	1,522	-14.926%
2013-12-26	26.6400	26.7300	26.6200	26.6900	+1.599%	3,156	-12.089%
2013-12-23	26.3500	26.4000	26.2700	26.2700	-1.463%	3,892	-10.684%
2013-12-20	26.2500	26.6600	26.2400	26.6600	-0.485%	15,106	-11.990%
2013-12-19	26.9000	26.9100	26.7900	26.7900	-1.144%	7,700	-12.417%
2013-12-18	27.0700	27.2500	27.0700	27.1000	-1.239%	26,300	-13.419%
2013-12-17	27.4000	27.4700	27.4000	27.4400	+0.957%	18,945	-14.492%
2013-12-16	27.1200	27.1800	27.1200	27.1800	+0.853%	22,500	-13.674%
2013-12-13	26.8300	26.9500	26.8300	26.9500	+0.186%	15,625	-12.937%
2013-12-12	26.6900	26.9000	26.5800	26.9000	-1.867%	15,400	-12.775%
2013-12-10	27.3000	27.4119	27.3000	27.4119	-0.537%	22,672	-14.404%
2013-12-09	27.5000	27.5700	27.5000	27.5600	+0.584%	40,000	-14.864%
2013-12-06	27.2200	27.4000	27.2200	27.4000	-1.083%	15,740	-14.367%
2013-12-05	27.7000	27.7000	27.7000	27.7000	-0.539%	10,000	-15.295%
2013-12-04	27.8501	27.8501	27.8501	27.8501	+0.180%	200	-15.751%
2013-11-29	27.8000	27.8000	27.8000	27.8000	-0.036%	16,175	-15.599%
2013-11-27	27.8100	27.8100	27.8100	27.8100	-0.536%	200	-15.630%
2013-11-25	27.9300	27.9600	27.9300	27.9600	-0.107%	17,080	-16.082%
2013-11-22	28.0300	28.0300	27.7100	27.9900	-0.107%	20,300	-16.172%
2013-11-21	28.0500	28.0600	28.0000	28.0200	-0.391%	45,200	-16.262%
2013-11-13	28.1800	28.2200	28.1300	28.1300	-0.268%	1,500	-16.589%
2013-11-07	28.2056	28.2056	28.2056	28.2056	-1.234%	100	-16.813%
2013-11-05	28.4000	28.5580	28.4000	28.5580	+3.659%	1,500	-17.839%
2013-11-04	28.4000	28.4200	27.5500	27.5500	-3.197%	1,300	-14.833%
2013-10-30	28.4346	28.4600	28.4346	28.4600	+0.211%	800	-17.557%
2013-10-29	28.4000	28.4000	28.4000	28.4000	+0.674%	100	-17.382%
2013-10-28	28.2100	28.3800	28.2000	28.2100	-0.177%	8,100	-16.826%
2013-10-25	28.2600	28.2600	28.2600	28.2600	+0.355%	1,193	-16.973%
2013-10-24	28.1600	28.1600	28.1600	28.1600	+0.107%	100	-16.678%
2013-10-23	28.1500	28.2100	28.1000	28.1300	-0.142%	2,700	-16.589%
2013-10-22	28.1700	28.1700	28.1700	28.1700	+0.571%	100	-16.708%
2013-10-21	28.0800	28.0800	28.0100	28.0100	+0.036%	400	-16.232%
2013-10-18	28.2100	28.2600	28.0000	28.0000	+0.071%	10,400	-16.202%
2013-10-17	28.2500	28.2500	27.9800	27.9800	-0.107%	55,500	-16.142%
2013-10-16	28.2200	28.2200	28.0100	28.0100	-0.071%	3,100	-16.232%
2013-10-14	28.1900	28.1900	28.0300	28.0300	-1.303%	1,300	-16.292%
2013-09-27	28.4000	28.4000	28.4000	28.4000	+0.673%	100	-17.382%
2013-09-25	28.2101	28.2101	28.2101	28.2101	+0.107%	100	-16.826%
2013-09-24	28.1700	28.1800	28.1700	28.1800	+0.499%	200	-16.737%
2013-09-20	28.0900	28.0900	27.9700	28.0400	+0.394%	700	-16.322%
2013-09-19	27.9300	27.9300	27.9300	27.9300	-0.036%	10,000	-15.992%
2013-09-18	27.9200	27.9400	27.9200	27.9400	+0.757%	10,000	-16.022%
2013-09-17	27.7400	27.7400	27.7300	27.7300	-0.251%	2,426	-15.386%
2013-09-16	27.5300	27.7997	27.5300	27.7997	-0.431%	2,015	-15.598%
2013-09-13	27.9100	27.9200	27.9100	27.9200	0.000%	400	-15.962%
2013-09-12	27.9300	27.9300	27.9200	27.9200	-0.817%	17,700	-15.962%
2013-09-11	28.1400	28.1500	28.1400	28.1500	-0.142%	10,100	-16.649%
2013-09-10	28.1900	28.1900	28.1900	28.1900	+0.819%	7,600	-16.767%
2013-09-09	27.9610	27.9610	27.9610	27.9610	-0.883%	100	-16.085%
2013-09-06	28.2100	28.2100	28.2100	28.2100	+0.071%	1,400	-16.826%
2013-09-05	28.0400	28.1900	28.0300	28.1900	+0.571%	13,000	-16.767%
2013-09-03	28.0300	28.0400	28.0300	28.0300	-0.320%	30,000	-16.292%
2013-08-30	28.1000	28.1200	28.0240	28.1200	+0.163%	54,950	-16.560%
2013-08-29	28.3100	28.3300	28.0300	28.0742	-0.763%	10,900	-16.424%
2013-08-28	28.2900	28.2900	28.2900	28.2900	-0.071%	100	-17.061%
2013-08-27	28.3100	28.3100	28.3100	28.3100	+0.035%	1,000	-17.120%
2013-08-26	28.3000	28.3000	28.3000	28.3000	0.000%	100	-17.090%
2013-08-23	28.3100	28.4100	28.3000	28.3000	+0.248%	10,400	-17.090%
2013-08-22	28.5500	28.5500	28.2300	28.2300	-0.738%	15,300	-16.885%
2013-08-21	28.4200	28.5400	28.4200	28.4400	+0.479%	10,200	-17.499%
2013-08-20	28.3043	28.3043	28.3043	28.3043	-0.484%	100	-17.103%
2013-08-19	28.4420	28.4420	28.4420	28.4420	+0.077%	100	-17.504%
2013-08-15	28.4200	28.4200	28.4200	28.4200	-0.141%	8,700	-17.441%
2013-08-12	28.4600	28.4600	28.4600	28.4600	-0.315%	250	-17.557%
2013-08-08	28.5500	28.5500	28.4700	28.5500	+0.035%	1,050	-17.816%
2013-08-06	28.5300	28.5400	28.5300	28.5400	+0.102%	1,400	-17.788%
2013-08-05	28.5110	28.5110	28.5110	28.5110	-0.046%	721	-17.704%
2013-08-02	28.5010	28.5240	28.4710	28.5240	+0.049%	828	-17.742%
2013-08-01	28.6500	28.6500	28.5100	28.5100	+0.778%	750	-17.701%
2013-07-29	28.1800	28.3300	28.1800	28.2900	+0.213%	1,000	-17.061%
2013-07-26	28.1700	28.2300	28.1600	28.2300	+0.606%	300	-16.885%
2013-07-25	28.1600	28.1600	28.0400	28.0600	+0.610%	600	-16.381%
2013-07-23	27.7501	27.8900	27.7501	27.8900	-0.143%	400	-15.872%
2013-07-22	27.9300	27.9300	27.9300	27.9300	+0.431%	100	-15.992%
2013-07-19	27.8500	27.8500	27.8100	27.8100	0.000%	15,100	-15.630%
2013-07-18	27.8100	27.8200	27.7300	27.8100	-1.173%	87,600	-15.630%
2013-07-17	28.1400	28.1400	28.1400	28.1400	+0.392%	100	-16.619%
2013-07-16	27.9872	28.0400	27.9872	28.0300	-0.214%	15,400	-16.292%
2013-07-15	28.1500	28.2500	28.0900	28.0900	-0.024%	85,096	-16.471%
2013-07-12	28.1000	28.1000	28.0500	28.0968	-0.047%	15,359	-16.491%
2013-07-11	28.1500	28.1600	28.0800	28.1100	0.000%	102,900	-16.530%
2013-07-10	28.0600	28.1600	28.0400	28.1100	-0.036%	165,200	-16.530%
2013-07-09	28.1200	28.1200	28.1200	28.1200	+0.752%	10,000	-16.560%
2013-07-08	27.7600	28.0100	27.7600	27.9100	-0.499%	132,600	-15.932%
2013-07-05	28.3500	28.3500	28.0500	28.0500	-0.213%	72,900	-16.352%
2013-07-03	28.1543	28.1543	27.9900	28.1100	+0.501%	61,810	-16.530%
2013-07-02	27.9800	27.9800	27.9700	27.9700	+0.143%	600	-16.112%
2013-06-25	27.9301	27.9301	27.9300	27.9300	+0.468%	800	-15.992%
2013-06-24	27.7620	27.8000	27.7500	27.8000	+0.325%	2,664	-15.599%
2013-06-21	27.7000	27.7100	27.7000	27.7100	+0.362%	700	-15.325%
2013-06-20	27.5500	27.7099	27.5500	27.6100	-1.039%	2,000	-15.018%
2013-06-14	27.9700	27.9700	27.8100	27.9000	+0.749%	703	-15.902%
2013-06-12	27.7600	27.8400	27.6925	27.6925	-0.207%	600	-15.272%
2013-06-10	27.7500	27.7500	27.7500	27.7500	+0.108%	200	-15.447%
2013-06-07	27.6500	27.7200	27.6500	27.7200	+0.108%	2,800	-15.356%
2013-06-06	27.6400	27.6900	27.6400	27.6900	+0.290%	590	-15.264%
2013-06-05	27.4700	27.6100	27.4700	27.6100	-0.145%	500	-15.018%
2013-06-03	27.6500	27.6500	27.6500	27.6500	+0.839%	100	-15.141%
2013-05-30	27.3400	27.4200	27.3400	27.4200	+0.772%	1,000	-14.430%
2013-05-29	26.5300	27.2100	26.5300	27.2100	+0.517%	200	-13.769%
2013-05-28	27.0701	27.3400	27.0700	27.0700	-0.295%	2,726	-13.323%
2013-05-23	27.1500	27.1500	27.1500	27.1500	+0.415%	175	-13.579%
2013-05-21	27.0378	27.0378	27.0378	27.0378	-0.523%	742	-13.220%
2013-05-17	27.1800	27.1800	27.1800	27.1800	-1.164%	8,800	-13.674%
2013-05-16	27.1600	27.5000	27.1600	27.5000	+1.541%	350	-14.679%
2013-05-15	27.0826	27.0826	27.0826	27.0826	-0.248%	160	-13.364%
2013-05-14	26.8300	27.4200	26.8300	27.1500	-2.127%	1,129	-13.579%
2013-05-10	27.6300	27.8000	27.6300	27.7400	+0.836%	600	-15.417%
2013-05-08	27.5100	27.5100	27.5100	27.5100	+0.365%	259	-14.710%
2013-05-06	27.3000	27.4400	27.2100	27.4100	+0.735%	45,812	-14.398%
2013-05-03	27.2500	27.2800	27.1800	27.2100	+0.591%	46,100	-13.769%
2013-05-02	26.7600	27.1600	26.7600	27.0500	+1.960%	33,300	-13.259%
2013-05-01	26.5110	26.5300	26.4500	26.5300	-0.562%	13,423	-11.559%
2013-04-30	26.5500	26.8500	26.5500	26.6800	-0.670%	11,750	-12.056%
2013-04-29	26.6900	27.7800	26.6300	26.8600	-1.068%	15,200	-12.646%
2013-04-26	26.9800	27.1500	26.9800	27.1500	+0.593%	21,105	-13.579%
2013-04-25	26.5300	26.9900	26.5300	26.9900	+0.409%	102,700	-13.066%
2013-04-24	26.7900	26.8800	26.7900	26.8800	+0.561%	30,000	-12.711%
2013-04-23	26.5700	26.7300	26.4810	26.7300	+0.527%	47,050	-12.221%
2013-04-22	26.2200	26.6400	26.2200	26.5900	+1.411%	20,500	-11.759%
2013-04-19	26.3700	26.3700	26.2200	26.2200	+0.268%	25,900	-10.513%
2013-04-18	26.5100	26.6900	26.1500	26.1500	-1.950%	30,600	-10.274%
2013-04-17	26.4300	26.9800	26.4300	26.6700	-0.299%	42,242	-12.023%
2013-04-16	26.7700	26.9000	26.7499	26.7499	+0.375%	24,700	-12.286%
2013-04-15	26.3600	26.6500	26.3400	26.6500	+0.985%	70,200	-11.957%
2013-04-12	26.5800	26.5800	26.3800	26.3900	-0.752%	20,550	-11.090%
2013-04-11	26.7300	26.7800	26.4900	26.5900	-1.042%	90,300	-11.759%
2013-04-10	26.7400	26.8699	26.6700	26.8699	-0.482%	21,222	-12.678%
2013-04-09	27.1100	27.1200	27.0000	27.0000	+0.015%	97,910	-13.099%
2013-04-08	26.8900	27.0500	26.7900	26.9960	-0.126%	11,480	-13.086%
2013-04-05	27.1000	27.1200	27.0300	27.0300	-1.458%	19,400	-13.195%
2013-04-04	27.3900	27.5200	27.3900	27.4300	-0.255%	19,300	-14.461%
2013-04-03	27.3500	27.6200	27.3200	27.5000	+0.733%	54,240	-14.679%
2013-04-02	27.2700	27.3700	27.2500	27.3000	+0.478%	39,550	-14.053%
2013-04-01	27.3300	27.3300	27.1700	27.1700	-0.476%	48,123	-13.642%
2013-03-28	27.1300	27.3000	26.9600	27.3000	+0.037%	60,900	-14.053%
2013-03-27	27.1400	27.2900	26.9800	27.2900	-0.073%	79,882	-14.022%
2013-03-26	27.4900	27.5300	27.3100	27.3100	-0.727%	23,520	-14.085%
2013-03-25	27.2800	27.5100	27.2800	27.5100	+0.954%	21,800	-14.710%
2013-03-22	27.1200	27.2500	27.0701	27.2500	-0.547%	12,000	-13.896%
2013-03-21	27.5300	27.5300	27.1400	27.4000	+0.110%	22,400	-14.367%
2013-03-20	27.4000	27.4200	27.3200	27.3700	-0.109%	50,100	-14.273%
2013-03-19	27.4300	27.4600	27.3300	27.4000	-3.317%	45,247	-14.367%
2013-03-18	27.5000	28.3400	27.3200	28.3400	+2.347%	34,400	-17.207%
2013-03-15	28.7800	28.7800	27.5000	27.6900	-6.642%	33,793	-15.264%
2013-03-14	28.0100	29.6600	27.7801	29.6600	+5.327%	25,350	-20.892%
2013-03-13	28.2700	28.2700	28.1600	28.1600	-0.810%	23,716	-16.678%
2013-03-12	28.3800	28.4000	28.3800	28.3900	0.000%	10,000	-17.353%
2013-03-11	28.4800	28.4800	28.3900	28.3900	-0.316%	19,900	-17.353%
2013-03-08	28.4800	28.4800	28.4800	28.4800	+0.388%	15,000	-17.614%
2013-03-07	28.6700	28.6700	28.3700	28.3700	-2.206%	41,000	-17.295%
2013-03-06	28.6800	29.0100	28.6700	29.0100	+1.311%	30,650	-19.120%
2013-03-05	28.6100	28.6345	28.5800	28.6345	-0.124%	40,700	-18.059%
2013-03-04	28.6500	29.5700	28.6200	28.6700	-0.105%	74,300	-18.160%
2013-03-01	28.6900	28.7500	28.6900	28.7000	0.000%	15,402	-18.246%
2013-02-28	28.6200	28.8600	28.6200	28.7000	-0.313%	62,800	-18.246%
2013-02-27	28.6500	28.9100	28.6000	28.7900	-0.035%	82,100	-18.502%
2013-02-26	28.8200	28.8200	28.5300	28.8000	+0.139%	29,178	-18.530%
2013-02-25	28.8000	28.8200	28.7000	28.7600	-0.828%	145,200	-18.417%
2013-02-22	29.0300	29.1800	28.9200	29.0000	-0.446%	147,101	-19.092%
2013-02-21	29.1718	29.2499	29.0000	29.1300	-0.034%	24,515	-19.453%
2013-02-20	29.1200	29.2000	29.0300	29.1400	0.000%	104,941	-19.480%
2013-02-19	29.1300	29.1500	29.1000	29.1400	-0.580%	83,700	-19.480%
2013-02-15	29.2700	29.4000	29.2700	29.3100	-0.204%	91,000	-19.947%
2013-02-14	29.3200	29.4600	29.3100	29.3700	+0.928%	76,000	-20.111%
2013-02-13	29.0747	29.1000	29.0747	29.1000	-0.172%	200	-19.370%
2013-02-12	29.1600	29.1600	29.1500	29.1500	0.000%	454	-19.508%
2013-02-11	29.2100	29.2500	29.1500	29.1500	+0.206%	1,600	-19.508%
2013-02-07	28.9900	29.1100	28.9900	29.0900	+0.902%	76,685	-19.342%
2013-02-06	28.8500	28.8700	28.7500	28.8300	-0.380%	25,600	-18.615%
2013-02-05	29.1000	29.1100	28.9400	28.9400	-0.618%	59,170	-18.924%
2013-02-04	29.0300	29.1200	29.0100	29.1200	+0.138%	157,560	-19.425%
2013-02-01	29.0400	29.1100	28.9700	29.0800	+0.345%	33,800	-19.314%
2013-01-31	29.0700	29.2400	28.9500	28.9800	-0.447%	80,457	-19.036%
2013-01-30	29.1500	29.1500	29.1100	29.1100	-0.321%	200	-19.397%
2013-01-29	29.1500	29.2068	29.1300	29.2036	+0.425%	1,641	-19.656%
2013-01-28	29.0200	29.0800	29.0200	29.0800	+0.762%	620	-19.314%
2013-01-25	28.8200	28.8600	28.7700	28.8600	+0.418%	11,200	-18.699%
2013-01-24	28.6900	28.8100	28.5600	28.7400	+0.595%	96,700	-18.360%
2013-01-23	28.5252	28.6500	28.5252	28.5700	0.000%	38,000	-17.874%
2013-01-22	28.5800	28.5900	28.3410	28.5700	+0.070%	61,900	-17.874%
2013-01-18	28.5600	28.6300	28.5400	28.5500	-0.070%	64,400	-17.816%
2013-01-17	28.7500	28.7500	28.5400	28.5700	-0.279%	37,341	-17.874%
2013-01-16	28.7000	28.7000	28.6500	28.6500	+0.070%	19,500	-18.103%
2013-01-15	28.8100	28.8100	28.6300	28.6300	-0.763%	22,900	-18.046%
2013-01-14	28.7400	28.8500	28.7101	28.8500	-0.242%	20,000	-18.671%
2013-01-11	29.0100	29.1400	28.9200	28.9200	-0.823%	84,713	-18.868%
2013-01-10	29.6800	29.6800	28.5914	29.1600	-0.308%	20,400	-19.536%
2013-01-09	29.2100	29.2500	29.2100	29.2500	+0.343%	17,000	-19.783%
2013-01-08	29.2100	29.2200	29.1500	29.1500	+0.206%	48,940	-19.508%
2013-01-07	28.9700	29.0900	28.9600	29.0900	+0.172%	23,942	-19.342%
2013-01-04	29.0600	29.0900	29.0200	29.0400	-0.069%	61,700	-19.203%
2013-01-03	29.2300	29.2300	29.0600	29.0600	-0.309%	19,441	-19.259%
2013-01-02	28.8900	29.2100	28.8900	29.1500	+0.970%	32,284	-19.508%
2012-12-31	28.8600	29.3400	28.8100	28.8700	+0.522%	43,650	-18.727%
2012-12-28	28.6400	28.7200	28.6400	28.7200	+0.070%	18,600	-18.303%
2012-12-27	28.8100	28.8200	28.5600	28.7000	-0.278%	19,200	-18.246%
2012-12-26	28.7508	28.8000	28.7300	28.7800	+0.419%	23,800	-18.473%
2012-12-21	28.5600	28.6600	28.5600	28.6600	+0.140%	30,600	-18.132%
2012-12-20	28.6000	28.6600	28.2500	28.6200	-0.367%	110,300	-18.017%
2012-12-19	28.8000	28.8000	28.6747	28.7253	+0.158%	39,474	-18.318%
2012-12-18	28.5500	28.9000	28.5200	28.6800	-0.796%	88,500	-18.189%
2012-12-17	28.8500	28.9100	28.6000	28.9100	+0.452%	18,653	-18.840%
2012-12-14	28.8000	28.8000	28.6400	28.7800	+0.524%	94,300	-18.473%
2012-12-13	28.6001	28.6300	28.5000	28.6300	+0.351%	23,100	-18.046%
2012-12-12	28.5500	28.5500	28.4900	28.5300	-0.280%	45,600	-17.759%
2012-12-11	28.5600	28.6800	28.5100	28.6100	+0.047%	83,800	-17.989%
2012-12-10	28.0900	28.6300	28.0900	28.5967	+0.480%	3,570	-17.951%
2012-12-07	28.2300	28.4600	28.2300	28.4600	+0.672%	3,450	-17.557%
2012-12-06	28.2400	28.3300	28.0400	28.2700	+0.071%	72,100	-17.002%
2012-12-05	28.2600	28.2600	28.0900	28.2500	-0.633%	79,200	-16.944%
2012-12-04	28.3600	28.4300	28.3100	28.4300	+0.459%	27,100	-17.470%
2012-12-03	28.2900	28.4200	28.2600	28.3000	-0.071%	37,545	-17.090%
2012-11-30	28.2600	28.3200	28.2600	28.3200	+0.177%	4,100	-17.149%
2012-11-29	28.1100	28.2700	28.0971	28.2700	+0.784%	17,207	-17.002%
2012-11-28	28.0000	28.1350	27.9700	28.0500	+0.179%	27,505	-16.352%
2012-11-27	28.0000	28.0000	28.0000	28.0000	+1.156%	100	-16.202%
2012-11-23	28.0000	28.0000	27.6800	27.6800	-0.114%	15,175	-15.233%
2012-11-21	27.7600	27.8300	27.5400	27.7115	-0.604%	11,533	-15.330%
2012-11-19	27.8000	27.9600	27.8000	27.8800	+0.288%	18,922	-15.841%
2012-11-16	28.8400	28.8400	27.8000	27.8000	-0.679%	9,431	-15.599%
2012-11-15	27.8700	28.0000	27.8500	27.9900	+0.426%	3,100	-16.172%
2012-11-14	27.8300	27.8800	27.8300	27.8712	-0.139%	1,012	-15.815%
2012-11-13	27.9600	28.0300	27.9100	27.9100	-0.993%	1,050	-15.932%
2012-11-12	28.1800	28.1900	28.1000	28.1900	-0.459%	1,100	-16.767%
2012-11-09	28.2800	28.3200	28.2700	28.3200	+0.675%	1,100	-17.149%
2012-11-08	28.1000	28.1400	28.1000	28.1300	-0.142%	2,800	-16.589%
2012-11-07	28.1900	28.2000	28.1100	28.1700	+0.142%	1,883	-16.708%
2012-11-06	28.1500	28.1688	28.1300	28.1300	-0.213%	1,250	-16.589%
2012-11-05	28.1200	28.1900	28.1000	28.1900	+0.107%	900	-16.767%
2012-11-02	28.0601	28.1601	28.0600	28.1600	+0.607%	5,600	-16.678%
2012-11-01	28.0000	28.0000	27.9900	27.9900	-0.178%	600	-16.172%
2012-10-31	28.0400	28.0400	28.0400	28.0400	+0.035%	5,000	-16.322%
2012-10-26	27.8000	28.0301	27.8000	28.0301	+0.647%	3,094	-16.292%
2012-10-24	27.8499	27.8499	27.8499	27.8499	+0.505%	150	-15.751%
2012-10-23	27.7372	27.7372	27.6901	27.7100	-0.431%	1,687	-15.325%
2012-10-22	27.6856	27.9104	27.6856	27.8300	+0.760%	22,765	-15.690%
2012-10-19	27.5439	27.6200	27.5100	27.6200	-0.072%	952	-15.049%
2012-10-18	28.0500	28.0500	27.6000	27.6400	-0.718%	8,300	-15.111%
2012-10-17	27.8400	27.8400	27.8400	27.8400	+0.108%	135	-15.721%
2012-10-16	28.0100	28.0100	27.8100	27.8100	0.000%	11,729	-15.630%
2012-10-15	27.7600	27.8200	27.7600	27.8100	+0.761%	10,377	-15.630%
2012-10-12	27.6700	27.6700	27.6000	27.6000	-0.109%	2,800	-14.988%
2012-10-11	27.6500	27.6600	27.6000	27.6300	-1.131%	43,500	-15.080%
2012-10-10	28.0100	28.0100	27.9460	27.9460	-0.264%	5,560	-16.040%
2012-10-09	28.0400	28.0400	27.9800	28.0200	+0.036%	20,100	-16.262%
2012-10-08	27.1900	28.0100	27.1900	28.0100	+0.358%	200	-16.232%
2012-10-05	27.9100	27.9100	27.9100	27.9100	-0.143%	166	-15.932%
2012-10-04	27.9500	27.9500	27.9500	27.9500	+0.757%	107	-16.052%
2012-10-02	27.8200	27.8200	27.7400	27.7400	-1.874%	1,200	-15.417%
2012-09-28	28.2699	28.2699	28.2699	28.2699	+0.248%	130	-17.002%
2012-09-27	28.2599	28.2600	28.2000	28.2000	-0.913%	400	-16.796%
2012-09-26	28.4100	28.4600	28.4100	28.4599	-1.002%	900	-17.556%
2012-09-24	28.7660	28.7660	28.7480	28.7480	+0.060%	1,100	-18.382%
2012-09-21	28.6216	28.7308	28.6216	28.7308	-0.817%	3,265	-18.334%
2012-09-19	28.7000	28.9760	28.6700	28.9676	+0.338%	1,500	-19.001%
2012-09-18	28.5100	28.8700	28.5100	28.8700	+0.944%	36,900	-18.727%
2012-09-17	28.6000	28.6000	28.6000	28.6000	+1.060%	749	-17.960%
2012-09-14	28.4200	28.4900	28.3000	28.3000	+0.927%	21,165	-17.090%
2012-09-13	28.1700	28.3700	27.9300	28.0400	-0.320%	59,609	-16.322%
2012-09-12	28.2900	28.3400	28.1200	28.1300	-0.572%	27,400	-16.589%
2012-09-11	28.3500	28.3700	28.2917	28.2917	-1.251%	300	-17.066%
2012-09-10	29.5900	29.5900	28.6490	28.6500	-0.968%	43,804	-18.103%
2012-09-07	28.9300	28.9300	28.9300	28.9300	+1.402%	500	-18.896%
2012-09-06	28.7100	28.7700	28.4600	28.5300	-0.527%	115,000	-17.759%
2012-09-05	28.7000	28.7500	28.6100	28.6812	+0.565%	38,472	-18.192%
2012-09-04	28.4800	28.6600	28.3200	28.5200	-0.800%	116,000	-17.730%
2012-08-31	28.7300	28.8100	28.6700	28.7499	-0.588%	47,900	-18.388%
2012-08-30	28.9100	29.0500	28.7600	28.9200	-0.173%	236,200	-18.868%
2012-08-29	29.0100	29.0100	28.9401	28.9700	-0.617%	2,705	-19.008%
2012-08-28	29.0626	29.1500	28.9923	29.1500	-0.171%	5,531	-19.508%
2012-08-27	29.0799	29.2000	29.0799	29.2000	+0.655%	2,596	-19.646%
2012-08-23	29.1600	29.2900	29.0100	29.0100	+1.080%	10,200	-19.120%
2012-08-22	28.6809	28.6999	28.6809	28.6999	-0.278%	409	-18.246%
2012-08-21	28.7800	28.7800	28.7800	28.7800	-0.010%	500	-18.473%
2012-08-20	28.7828	28.7828	28.7828	28.7828	-0.212%	200	-18.481%
2012-08-17	28.0300	28.8886	28.0300	28.8440	+0.157%	2,000	-18.654%
2012-08-16	28.8159	28.8159	28.7989	28.7989	-0.796%	645	-18.527%
2012-08-15	28.7700	29.0300	28.7700	29.0300	+1.319%	1,900	-19.175%
2012-08-14	28.7860	28.7860	28.6520	28.6520	-1.404%	200	-18.109%
2012-08-13	29.1400	29.1600	29.0600	29.0600	-0.103%	5,343	-19.259%
2012-08-10	28.9700	29.1127	28.9700	29.0900	+1.359%	1,200	-19.342%
2012-08-09	28.3100	28.7900	28.2400	28.7000	+0.244%	18,700	-18.246%
2012-08-08	28.5100	28.6300	28.5100	28.6300	+0.803%	3,638	-18.046%
2012-08-07	28.3200	28.5000	28.3100	28.4020	+0.042%	8,500	-17.388%
2012-08-06	28.5000	28.5500	28.3600	28.3900	0.000%	6,946	-17.353%
2012-08-03	28.1800	28.4400	28.1800	28.3900	+0.353%	4,700	-17.353%
2012-08-02	28.1200	28.4400	27.8700	28.2900	+1.434%	73,370	-17.061%
2012-08-01	27.6800	27.8900	27.5400	27.8900	+0.650%	34,400	-15.872%
2012-07-31	27.5745	27.7200	27.5745	27.7100	-0.415%	1,575	-15.325%
2012-07-30	27.9300	27.9300	27.7900	27.8256	-1.669%	2,845	-15.677%
2012-07-27	28.3200	28.4900	28.2300	28.2980	+0.490%	49,305	-17.085%
2012-07-26	27.9300	28.2900	27.8400	28.1600	+0.342%	46,313	-16.678%

.dark-mode .xWh13C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xWh13C{ color: #333333; background-color: white; border: 2px solid #333333; }GASZCorgi Natural Gas Power & Turbines ETFstock BATS ETF

GASZ
Corgi Natural Gas Power & Turbines ETF
stock BATS ETF