Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FYLD
Cambria Foreign Shareholder Yield ETF
stock BATS ETF

At Close
Jul 28, 2026 3:59:30 PM EDT
38.53USD-0.130%(-0.05)35,144
37.65Bid   39.20Ask   1.55Spread
Pre-market
0.00USD-100.000%(-38.64)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
38.46USD-0.182%(-0.07)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FYLD Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
43 C00%0FYLD270319C00043000
42 C00%0FYLD270319C00042000
41 C00%0FYLD270319C00041000
40 C00%0FYLD270319C00040000
39 C00%0FYLD270319C00039000
38 C00%0FYLD270319C00038000
37 C00%0FYLD270319C00037000
36 C00%0FYLD270319C00036000
35 C00%0FYLD270319C00035000
34 C00%0FYLD270319C00034000
33 C00%0FYLD270319C00033000
Puts
StrikePriceChangeVolOILastContract Name
43 P00%0FYLD270319P00043000
42 P00%0FYLD270319P00042000
41 P00%0FYLD270319P00041000
40 P00%0FYLD270319P00040000
39 P00%0FYLD270319P00039000
38 P00%0FYLD270319P00038000
37 P00%0FYLD270319P00037000
36 P00%0FYLD270319P00036000
35 P00%0FYLD270319P00035000
34 P00%0FYLD270319P00034000
33 P00%0FYLD270319P00033000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC