Dark

Check out our Level2View

FYLD
Cambria Foreign Shareholder Yield ETF
stock BATS ETF

At Close

Jun 11, 2026 3:59:40 PM EDT

38.67USD+1.777%(+0.68)37,768

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.99)0

After-hours

Jun 11, 2026 4:10:30 PM EDT

38.79USD+0.323%(+0.12)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	2

FYLD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FYLD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FYLD Dec 18, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

FYLD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
43 C	0	0%	0			FYLD261218C00043000
42 C	0	0%	0			FYLD261218C00042000
41 C	0	0%	0			FYLD261218C00041000
40 C	0	0%	0			FYLD261218C00040000
39 C	0	0%	0			FYLD261218C00039000
38 C	0	0%	0			FYLD261218C00038000
37 C	0	0%	0			FYLD261218C00037000
36 C	0	0%	0			FYLD261218C00036000
35 C	0	0%	0			FYLD261218C00035000
34 C	0	0%	0			FYLD261218C00034000
33 C	0	0%	0			FYLD261218C00033000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
43 P	0	0%	0			FYLD261218P00043000
42 P	0	0%	0			FYLD261218P00042000
41 P	0	0%	0			FYLD261218P00041000
40 P	0	0%	0			FYLD261218P00040000
39 P	0	0%	0			FYLD261218P00039000
38 P	0	0%	0			FYLD261218P00038000
37 P	0	0%	0			FYLD261218P00037000
36 P	0.10	0%	2	2	05-07	FYLD261218P00036000
35 P	0	0%	0			FYLD261218P00035000
34 P	0	0%	0			FYLD261218P00034000
33 P	0	0%	0			FYLD261218P00033000

Share