Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FYLD
Cambria Foreign Shareholder Yield ETF
stock BATS ETF

At Close
Sep 25, 2026 3:23:46 PM EDT
40.24USD+0.228%(+0.09)68,004
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-40.15)0
After-hours
Sep 24, 2026 4:10:30 PM EDT
40.15USD-0.004%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FYLD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0FYLD261016C00045000
44 C00%0FYLD261016C00044000
43 C00%0FYLD261016C00043000
42 C00%0FYLD261016C00042000
41 C00%0FYLD261016C00041000
40 C00%0FYLD261016C00040000
39 C00%0FYLD261016C00039000
38 C00%0FYLD261016C00038000
37 C00%0FYLD261016C00037000
36 C00%0FYLD261016C00036000
35 C00%0FYLD261016C00035000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0FYLD261016P00045000
44 P00%0FYLD261016P00044000
43 P00%0FYLD261016P00043000
42 P00%0FYLD261016P00042000
41 P00%0FYLD261016P00041000
40 P00%0FYLD261016P00040000
39 P00%0FYLD261016P00039000
38 P00%0FYLD261016P00038000
37 P00%0FYLD261016P00037000
36 P00%0FYLD261016P00036000
35 P00%0FYLD261016P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC