Dark

FOTO
Tuttle Capital Pure Play Photonics ETF
stock BATS ETF

At Close

Aug 10, 2026 3:59:40 PM EDT

19.82USD-6.665%(-1.41)630,345

19.08Bid 20.91Ask 1.83Spread

Pre-market

Aug 10, 2026 8:57:30 AM EDT

21.50USD+1.272%(+0.27)2,710

After-hours

Aug 10, 2026 4:42:30 PM EDT

19.93USD+0.580%(+0.11)534

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	733	225	147

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0.38	-54.22%	11	11	07-08	FOTO260821C00033000
32 C	0	0%	0			FOTO260821C00032000
31 C	0	0%	0			FOTO260821C00031000
30 C	1.40	+47.37%	1	1	06-26	FOTO260821C00030000
29 C	0.45	0%	1	1	07-09	FOTO260821C00029000
28 C	0.05	-95.00%	1	12	07-28	FOTO260821C00028000
27 C	0.22	+120.00%	4	11	08-07	FOTO260821C00027000
26 C	0.05	0.00%	2	44	07-30	FOTO260821C00026000
25 C	0.05	-75.00%	10	126	08-07	FOTO260821C00025000
24 C	0.32	+6.67%	1	32	08-07	FOTO260821C00024000
23 C	0.45	-10.00%	7	253	08-07	FOTO260821C00023000
22 C	0.95	+5.56%	32	130	08-07	FOTO260821C00022000
21 C	1.27	-14.77%	3	46	08-06	FOTO260821C00021000
20 C	2.00	+117.39%	1	66	08-04	FOTO260821C00020000
19 C	0.65	+75.68%	1	6	07-30	FOTO260821C00019000
18 C	3.46	+3,360.00%	2	18	08-04	FOTO260821C00018000
17 C	4.40	+10.00%	2	1	08-05	FOTO260821C00017000
16 C	3.65	0%	5	5	07-17	FOTO260821C00016000
15 C	0	0%	0			FOTO260821C00015000
14 C	0	0%	0			FOTO260821C00014000
13 C	0	0%	0			FOTO260821C00013000
12 C	0	0%	0			FOTO260821C00012000
11 C	0	0%	0			FOTO260821C00011000
10 C	0	0%	0			FOTO260821C00010000
9 C	0	0%	0			FOTO260821C00009000
8 C	0	0%	0			FOTO260821C00008000
7 C	0	0%	0			FOTO260821C00007000
6 C	0	0%	0			FOTO260821C00006000
5 C	0	0%	0			FOTO260821C00005000
4 C	0	0%	0			FOTO260821C00004000
3 C	0	0%	0			FOTO260821C00003000
2 C	0	0%	0			FOTO260821C00002000
1 C	0	0%	0			FOTO260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			FOTO260821P00033000
32 P	0	0%	0			FOTO260821P00032000
31 P	0	0%	0			FOTO260821P00031000
30 P	0	0%	0			FOTO260821P00030000
29 P	0	0%	0			FOTO260821P00029000
28 P	0	0%	0			FOTO260821P00028000
27 P	0	0%	0			FOTO260821P00027000
26 P	0	0%	0			FOTO260821P00026000
25 P	4.50	-16.67%	2	6	08-04	FOTO260821P00025000
24 P	5.50	+30.95%	1	3	07-07	FOTO260821P00024000
23 P	4.04	-3.35%	3	27	07-17	FOTO260821P00023000
22 P	1.30	-27.78%	1	24	08-06	FOTO260821P00022000
21 P	0.95	+5.56%	1	37	08-07	FOTO260821P00021000
20 P	0.48	-48.94%	2	128	08-07	FOTO260821P00020000
19 P	0.55	0.00%	2	20	08-05	FOTO260821P00019000
18 P	0.40	-33.33%	13	32	08-04	FOTO260821P00018000
17 P	0.15	0.00%	5	61	08-07	FOTO260821P00017000
16 P	0.80	+77.78%	2	23	07-28	FOTO260821P00016000
15 P	0.10	-54.55%	2	11	08-06	FOTO260821P00015000
14 P	0	0%	0			FOTO260821P00014000
13 P	0	0%	0			FOTO260821P00013000
12 P	0	0%	0			FOTO260821P00012000
11 P	0	0%	0			FOTO260821P00011000
10 P	0	0%	0			FOTO260821P00010000
9 P	0	0%	0			FOTO260821P00009000
8 P	0	0%	0			FOTO260821P00008000
7 P	0	0%	0			FOTO260821P00007000
6 P	0	0%	0			FOTO260821P00006000
5 P	0	0%	0			FOTO260821P00005000
4 P	0	0%	0			FOTO260821P00004000
3 P	0	0%	0			FOTO260821P00003000
2 P	0	0%	0			FOTO260821P00002000
1 P	0	0%	0			FOTO260821P00001000

.dark-mode .WDWs8z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WDWs8z{ color: #333333; background-color: white; border: 2px solid #333333; }FOTOTuttle Capital Pure Play Photonics ETFstock BATS ETF