Dark

FOTO
Tuttle Capital Pure Play Photonics ETF
stock BATS ETF

Market Open

Oct 2, 2026 10:50:52 AM EDT

19.90USD+3.484%(+0.67)138,920

19.86Bid 19.91Ask 0.05Spread

Pre-market

Oct 2, 2026 9:20:30 AM EDT

19.60USD+1.924%(+0.37)5,100

After-hours

Oct 1, 2026 4:40:30 PM EDT

19.30USD+0.364%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,637	184	74	624

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0.80	+60.00%	2	13	10-01	FOTO270319C00029000
28 C	0.05	-95.45%	1	1	09-22	FOTO270319C00028000
27 C	3.46	+69.61%	10	10	08-04	FOTO270319C00027000
26 C	1.00	-64.29%	5	5	09-01	FOTO270319C00026000
25 C	1.30	+100.00%	2	45	10-01	FOTO270319C00025000
24 C	1.10	-21.43%	1	61	09-15	FOTO270319C00024000
23 C	3.70	-5.13%	3	3	08-14	FOTO270319C00023000
22 C	1.70	-2.30%	1	5	10-01	FOTO270319C00022000
21 C	0	0%	0			FOTO270319C00021000
20 C	3.33	+33.20%	2	41	10-01	FOTO270319C00020000
19 C	2.54	-11.19%	12	31	09-14	FOTO270319C00019000
18 C	3.36	+8.39%	2	1,541	10-01	FOTO270319C00018000
17 C	3.94	+45.93%	1	13	09-21	FOTO270319C00017000
16 C	3.75	-14.77%	6	8	09-02	FOTO270319C00016000
15 C	4.50	-10.00%	1	8	09-28	FOTO270319C00015000
14 C	0	0%	0			FOTO270319C00014000
13 C	6.30	+21.15%	5	32	09-21	FOTO270319C00013000
12 C	7.75	+25.00%	1	3	10-01	FOTO270319C00012000
11 C	11.60	+14.85%	1	1	08-07	FOTO270319C00011000
10 C	0	0%	0			FOTO270319C00010000
9 C	0	0%	0			FOTO270319C00009000
8 C	0	0%	0			FOTO270319C00008000
7 C	0	0%	0			FOTO270319C00007000
6 C	0	0%	0			FOTO270319C00006000
5 C	0	0%	0			FOTO270319C00005000
4 C	0	0%	0			FOTO270319C00004000
3 C	0	0%	0			FOTO270319C00003000
2 C	0	0%	0			FOTO270319C00002000
1 C	0	0%	0			FOTO270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			FOTO270319P00029000
28 P	0	0%	0			FOTO270319P00028000
27 P	0	0%	0			FOTO270319P00027000
26 P	0	0%	0			FOTO270319P00026000
25 P	7.70	0%	4	2	08-20	FOTO270319P00025000
24 P	0	0%	0			FOTO270319P00024000
23 P	0	0%	0			FOTO270319P00023000
22 P	6.33	+47.21%	1	72	09-14	FOTO270319P00022000
21 P	0	0%	0			FOTO270319P00021000
20 P	0	0%	0			FOTO270319P00020000
19 P	2.60	0%	1	1	08-11	FOTO270319P00019000
18 P	2.80	-6.67%	50	5	09-21	FOTO270319P00018000
17 P	2.20	0%	4	4	09-21	FOTO270319P00017000
16 P	1.45	-17.14%	50	558	10-01	FOTO270319P00016000
15 P	1.74	0%	21	21	08-12	FOTO270319P00015000
14 P	0.92	-44.24%	1	2	09-28	FOTO270319P00014000
13 P	1.00	-6.54%	5	25	09-16	FOTO270319P00013000
12 P	0.75	-42.31%	4	8	09-02	FOTO270319P00012000
11 P	0	0%	0			FOTO270319P00011000
10 P	0	0%	0			FOTO270319P00010000
9 P	0	0%	0			FOTO270319P00009000
8 P	0	0%	0			FOTO270319P00008000
7 P	0	0%	0			FOTO270319P00007000
6 P	0	0%	0			FOTO270319P00006000
5 P	0	0%	0			FOTO270319P00005000
4 P	0	0%	0			FOTO270319P00004000
3 P	0	0%	0			FOTO270319P00003000
2 P	0	0%	0			FOTO270319P00002000
1 P	0	0%	0			FOTO270319P00001000

.dark-mode .CmJhcS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CmJhcS{ color: #333333; background-color: white; border: 2px solid #333333; }FOTOTuttle Capital Pure Play Photonics ETFstock BATS ETF