Dark

FOTO
Tuttle Capital Pure Play Photonics ETF
stock BATS ETF

At Close

Aug 10, 2026 3:59:40 PM EDT

19.82USD-6.665%(-1.41)630,345

19.08Bid 20.91Ask 1.83Spread

Pre-market

Aug 10, 2026 8:57:30 AM EDT

21.50USD+1.272%(+0.27)2,710

After-hours

Aug 10, 2026 4:42:30 PM EDT

19.93USD+0.580%(+0.11)534

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,241	1,071	171	331

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.50	-9.09%	17	327	08-06	FOTO261218C00040000
35 C	1.15	+47.44%	1	6	08-05	FOTO261218C00035000
32 C	0	0%	0			FOTO261218C00032000
31 C	4.05	0%	7	0	06-17	FOTO261218C00031000
30 C	1.69	+70.71%	1	89	08-07	FOTO261218C00030000
29 C	0	0%	0			FOTO261218C00029000
28 C	2.21	-50.23%	5	3	07-07	FOTO261218C00028000
27 C	1.50	-63.41%	1	1	08-04	FOTO261218C00027000
26 C	1.90	-5.00%	2	19	08-04	FOTO261218C00026000
25 C	2.02	-18.55%	1	188	08-07	FOTO261218C00025000
24 C	2.86	-4.35%	1	83	08-07	FOTO261218C00024000
23 C	3.10	+101.30%	1	16	08-07	FOTO261218C00023000
22 C	3.50	+75.88%	37	50	08-04	FOTO261218C00022000
21 C	2.55	-50.96%	1	20	07-31	FOTO261218C00021000
20 C	4.40	0.00%	6	269	08-07	FOTO261218C00020000
19 C	0	0%	0			FOTO261218C00019000
18 C	5.90	0%	1	1	08-05	FOTO261218C00018000
17 C	6.30	+1.61%	10	2	08-06	FOTO261218C00017000
16 C	0	0%	0			FOTO261218C00016000
15 C	7.70	+6.94%	2	37	08-05	FOTO261218C00015000
14 C	0	0%	0			FOTO261218C00014000
13 C	8.90	+25.35%	1	1,201	08-06	FOTO261218C00013000
12 C	0	0%	0			FOTO261218C00012000
11 C	0	0%	0			FOTO261218C00011000
10 C	0	0%	0			FOTO261218C00010000
9 C	0	0%	0			FOTO261218C00009000
8 C	0	0%	0			FOTO261218C00008000
7 C	0	0%	0			FOTO261218C00007000
6 C	0	0%	0			FOTO261218C00006000
5 C	0	0%	0			FOTO261218C00005000
4 C	0	0%	0			FOTO261218C00004000
3 C	0	0%	0			FOTO261218C00003000
2 C	0	0%	0			FOTO261218C00002000
1 C	0	0%	0			FOTO261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			FOTO261218P00040000
35 P	0	0%	0			FOTO261218P00035000
32 P	0	0%	0			FOTO261218P00032000
31 P	0	0%	0			FOTO261218P00031000
30 P	0	0%	0			FOTO261218P00030000
29 P	0	0%	0			FOTO261218P00029000
28 P	11.21	+43.35%	5	2	07-07	FOTO261218P00028000
27 P	0	0%	0			FOTO261218P00027000
26 P	4.59	0%	2	2	08-04	FOTO261218P00026000
25 P	7.28	+21.33%	6	5	08-03	FOTO261218P00025000
24 P	4.40	+10.00%	1	7	08-04	FOTO261218P00024000
23 P	4.90	-15.52%	1	12	07-21	FOTO261218P00023000
22 P	4.00	0.00%	1	7	08-06	FOTO261218P00022000
21 P	3.40	-17.48%	10	5	08-07	FOTO261218P00021000
20 P	3.00	-38.78%	5	131	08-05	FOTO261218P00020000
19 P	3.50	0%	3	3	07-27	FOTO261218P00019000
18 P	1.90	-36.24%	1	2	08-07	FOTO261218P00018000
17 P	1.80	0%	1	1	08-04	FOTO261218P00017000
16 P	1.25	-51.55%	2	3	08-07	FOTO261218P00016000
15 P	1.44	+10.77%	2	322	08-05	FOTO261218P00015000
14 P	0	0%	0			FOTO261218P00014000
13 P	0	0%	0			FOTO261218P00013000
12 P	0	0%	0			FOTO261218P00012000
11 P	0	0%	0			FOTO261218P00011000
10 P	0	0%	0			FOTO261218P00010000
9 P	0	0%	0			FOTO261218P00009000
8 P	0	0%	0			FOTO261218P00008000
7 P	0	0%	0			FOTO261218P00007000
6 P	0	0%	0			FOTO261218P00006000
5 P	0	0%	0			FOTO261218P00005000
4 P	0	0%	0			FOTO261218P00004000
3 P	0	0%	0			FOTO261218P00003000
2 P	0	0%	0			FOTO261218P00002000
1 P	0	0%	0			FOTO261218P00001000

.dark-mode .bc1jGs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bc1jGs{ color: #333333; background-color: white; border: 2px solid #333333; }FOTOTuttle Capital Pure Play Photonics ETFstock BATS ETF