Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FFGX
Fidelity Fundamental Global ex-U.S. ETF
stock BATS ETF

At Close
Aug 7, 2026 2:46:09 PM EDT
34.62USD+0.713%(+0.24)791
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
34.71USD+0.265%(+0.09)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02500


FFGX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FFGX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FFGX Sep 18, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


FFGX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39 C00%0FFGX260918C00039000
38 C00%0FFGX260918C00038000
37 C0.40-50.00%252506-22FFGX260918C00037000
36 C00%0FFGX260918C00036000
35 C00%0FFGX260918C00035000
34 C00%0FFGX260918C00034000
33 C00%0FFGX260918C00033000
32 C00%0FFGX260918C00032000
31 C00%0FFGX260918C00031000
30 C00%0FFGX260918C00030000
29 C00%0FFGX260918C00029000
28 C00%0FFGX260918C00028000
27 C00%0FFGX260918C00027000
Puts
StrikePriceChangeVolOILastContract Name
39 P00%0FFGX260918P00039000
38 P00%0FFGX260918P00038000
37 P00%0FFGX260918P00037000
36 P00%0FFGX260918P00036000
35 P00%0FFGX260918P00035000
34 P00%0FFGX260918P00034000
33 P00%0FFGX260918P00033000
32 P00%0FFGX260918P00032000
31 P00%0FFGX260918P00031000
30 P00%0FFGX260918P00030000
29 P00%0FFGX260918P00029000
28 P00%0FFGX260918P00028000
27 P00%0FFGX260918P00027000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC