Dark

FFGX
Fidelity Fundamental Global ex-U.S. ETF
stock BATS ETF

At Close

Aug 7, 2026 2:46:09 PM EDT

34.62USD+0.713%(+0.24)791

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

34.71USD+0.265%(+0.09)1

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	34.6799	34.7119	34.6350	34.7119	+0.879%	791	0.000%
2026-08-06	34.4100	34.5349	34.4093	34.4093	-1.066%	1,426	+0.879%
2026-08-05	34.9500	34.9500	34.7800	34.7800	+0.292%	3,566	-0.196%
2026-08-04	34.4750	34.7499	34.4750	34.6789	+2.117%	2,830	+0.095%
2026-08-03	33.9099	33.9700	33.9099	33.9600	+0.394%	3,056	+2.214%
2026-07-31	34.1000	34.1000	33.8268	33.8268	+0.287%	2,046	+2.617%
2026-07-30	33.3900	33.7300	33.3900	33.7300	+4.019%	730	+2.911%
2026-07-29	32.5600	32.5600	32.3900	32.4268	-1.614%	1,576	+7.047%
2026-07-28	32.8100	32.9700	32.6500	32.9589	-1.134%	266,989	+5.319%
2026-07-27	33.3900	33.3900	33.2400	33.3369	+0.127%	1,078	+4.125%
2026-07-24	33.3250	33.4800	33.2947	33.2947	-0.210%	3,722	+4.257%
2026-07-23	33.4800	33.5350	33.3200	33.3648	-1.375%	228,893	+4.037%
2026-07-22	33.8202	33.8301	33.8202	33.8301	-0.280%	402	+2.607%
2026-07-21	33.6100	33.9600	33.6100	33.9252	+2.436%	4,558	+2.319%
2026-07-20	33.3228	33.3500	33.1184	33.1184	-0.285%	2,394	+4.812%
2026-07-17	33.1300	33.4500	33.0800	33.2129	-0.803%	21,805	+4.513%
2026-07-16	33.5300	33.5300	33.4800	33.4818	-1.497%	1,350	+3.674%
2026-07-15	33.8750	34.0200	33.6450	33.9907	+0.323%	5,205	+2.122%
2026-07-14	33.8812	33.8812	33.8812	33.8812	+1.092%	259	+2.452%
2026-07-13	33.8400	33.8400	33.5100	33.5151	-2.289%	4,828	+3.571%
2026-07-10	34.0600	34.3699	34.0600	34.3001	+0.107%	2,878	+1.201%
2026-07-09	34.2650	34.3300	34.2286	34.2636	+0.894%	8,251	+1.308%
2026-07-08	33.5600	33.9900	33.5600	33.9600	-0.673%	2,360	+2.214%
2026-07-07	34.2600	34.3900	34.0800	34.1900	-2.182%	21,398	+1.526%
2026-07-06	34.9790	35.0000	34.9000	34.9525	+2.236%	4,088	-0.688%
2026-07-02	34.6500	34.6500	34.0100	34.1880	-0.067%	2,548	+1.532%
2026-07-01	34.4500	34.4600	34.2108	34.2108	-1.636%	2,052	+1.465%
2026-06-30	34.6000	34.8000	34.5450	34.7799	+1.135%	2,992	-0.196%
2026-06-29	34.1200	34.3896	34.0250	34.3896	+0.629%	16,825	+0.937%
2026-06-26	34.0500	34.1800	34.0500	34.1748	-1.081%	3,644	+1.572%
2026-06-25	34.8600	34.8600	34.3599	34.5481	+1.267%	22,568	+0.474%
2026-06-24	34.1650	34.1650	33.9300	34.1157	-0.246%	232,859	+1.748%
2026-06-23	34.1700	34.3700	34.1700	34.1998	-3.798%	9,861	+1.497%
2026-06-22	35.5700	35.5700	35.4400	35.5499	+0.548%	12,886	-2.357%
2026-06-18	35.3400	35.3900	35.2700	35.3563	+1.152%	1,801	-1.823%
2026-06-17	35.4200	35.5900	34.9500	34.9537	-0.023%	5,955	-0.692%
2026-06-16	35.2600	35.2600	34.9300	34.9616	-0.332%	4,991	-0.714%
2026-06-15	35.1700	35.1900	34.9900	35.0780	+1.766%	5,540	-1.044%
2026-06-12	34.2500	34.5650	34.2500	34.4693	+0.562%	3,844	+0.704%
2026-06-11	33.4300	34.2767	33.3001	34.2767	+3.990%	7,576	+1.270%
2026-06-10	33.4900	33.4900	32.9614	32.9614	-1.412%	2,534	+5.311%
2026-06-09	34.0300	34.0300	32.8900	33.4336	-0.165%	2,464	+3.823%
2026-06-08	33.7100	33.7280	33.4889	33.4889	+1.297%	9,326	+3.652%
2026-06-05	33.8224	33.9400	33.0600	33.0600	-4.663%	8,531	+4.997%
2026-06-04	34.4850	34.7600	34.4300	34.6770	-0.007%	8,397	+0.101%
2026-06-03	34.7500	34.8050	34.6794	34.6794	-0.916%	5,276	+0.094%
2026-06-02	34.8700	35.0200	34.7400	34.9999	+1.027%	2,192	-0.823%
2026-06-01	34.4500	34.7626	34.3740	34.6442	+0.424%	6,751	+0.195%
2026-05-29	34.6400	34.6400	34.4600	34.4980	-0.026%	1,170	+0.620%
2026-05-28	34.1600	34.5070	34.1600	34.5070	+0.094%	919	+0.594%
2026-05-27	34.6000	34.6400	34.3500	34.4747	-0.216%	5,047	+0.688%
2026-05-26	34.4750	34.5500	34.4400	34.5494	+2.218%	4,092	+0.470%
2026-05-22	33.8500	33.9600	33.7998	33.7998	-0.276%	2,587	+2.699%
2026-05-21	33.4800	34.1400	33.4800	33.8933	+0.651%	5,799	+2.415%
2026-05-20	33.2050	33.6750	33.2050	33.6741	+2.218%	2,232	+3.082%
2026-05-19	32.9400	33.1450	32.7994	32.9434	-1.152%	4,313	+5.368%
2026-05-18	33.5300	33.5300	33.0400	33.3273	+0.785%	4,397	+4.155%
2026-05-15	33.1600	33.2250	33.0600	33.0678	-2.998%	3,761	+4.972%
2026-05-14	34.1300	34.1900	34.0897	34.0897	+0.007%	1,005	+1.825%
2026-05-13	33.8200	34.0872	33.8200	34.0872	+1.015%	1,376	+1.833%
2026-05-12	33.7900	33.8000	33.5000	33.7447	-1.791%	1,498	+2.866%
2026-05-11	34.2800	34.3600	34.2000	34.3600	+0.235%	3,780	+1.024%
2026-05-08	34.1900	34.3300	34.1700	34.2793	+1.194%	1,145	+1.262%
2026-05-07	34.5200	34.5200	33.8500	33.8750	-1.770%	3,905	+2.471%
2026-05-06	34.9200	34.9200	34.3400	34.4853	+3.126%	3,159	+0.657%
2026-05-05	33.2700	33.4899	33.2450	33.4400	+1.810%	10,680	+3.804%
2026-05-04	33.1000	33.2400	32.7300	32.8454	-1.104%	7,747	+5.683%
2026-05-01	33.1700	33.3599	33.1700	33.2121	-0.262%	2,123	+4.516%
2026-04-30	32.8500	33.2993	32.8500	33.2993	+2.491%	4,629	+4.242%
2026-04-29	32.7100	32.7100	32.4100	32.4900	-0.566%	5,631	+6.839%
2026-04-28	32.5900	32.7450	32.5800	32.6750	-1.153%	6,446	+6.234%
2026-04-27	33.1200	33.2100	33.0150	33.0561	-0.128%	5,756	+5.009%
2026-04-24	32.9800	33.1350	32.9050	33.0985	+1.073%	5,218	+4.875%
2026-04-23	33.0700	33.0700	32.4800	32.7470	-0.870%	18,739	+6.000%
2026-04-22	32.9700	33.1200	32.9301	33.0344	+1.066%	21,169	+5.078%
2026-04-21	33.1100	33.1100	32.6800	32.6859	-2.249%	9,711	+6.198%
2026-04-20	33.3250	33.4900	33.3250	33.4380	-0.777%	25,820	+3.810%
2026-04-17	33.7400	33.9593	33.5732	33.7000	+2.006%	20,096	+3.003%
2026-04-16	33.0600	33.1999	32.9400	33.0372	-0.298%	44,651	+5.069%
2026-04-15	33.0600	33.1900	33.0600	33.1361	-0.236%	4,608	+4.756%
2026-04-14	33.0800	33.3000	33.0800	33.2145	+1.210%	5,856	+4.508%
2026-04-13	32.2400	32.8174	32.2400	32.8174	+0.729%	7,237	+5.773%
2026-04-10	32.5000	32.6300	32.4700	32.5800	+0.432%	7,334	+6.544%
2026-04-09	32.2700	32.5500	32.1050	32.4400	-0.586%	8,519	+7.003%
2026-04-08	32.6800	32.6880	32.4000	32.6312	+5.279%	30,590	+6.376%
2026-04-07	30.8300	31.0400	30.5499	30.9950	+0.070%	5,463	+11.992%
2026-04-06	30.8700	31.0500	30.8091	30.9734	+0.498%	8,422	+12.070%
2026-04-02	30.2100	30.8200	30.0900	30.8200	-0.795%	8,931	+12.628%
2026-04-01	30.9218	31.2400	30.9218	31.0671	+1.939%	1,885	+11.732%
2026-03-31	29.6900	30.4762	29.6900	30.4762	+3.993%	5,886	+13.898%
2026-03-30	29.7200	29.7200	29.2400	29.3061	-0.302%	5,023	+18.446%
2026-03-27	29.6000	29.6000	29.3101	29.3950	-1.091%	10,466	+18.088%
2026-03-26	30.2250	30.2899	29.7192	29.7192	-3.159%	3,559	+16.800%
2026-03-25	30.6400	30.7599	30.5701	30.6888	+1.506%	4,488	+13.109%
2026-03-24	30.1300	30.3150	30.1300	30.2334	-0.994%	1,494	+14.813%
2026-03-23	30.3800	30.8050	30.3550	30.5370	+3.375%	9,129	+13.672%
2026-03-20	30.0100	30.0100	29.5000	29.5400	-3.778%	4,491	+17.508%
2026-03-19	30.0300	30.6999	30.0300	30.6999	-0.183%	6,055	+13.068%
2026-03-18	31.1399	31.1700	30.7561	30.7561	-1.988%	6,475	+12.862%
2026-03-17	31.4900	31.5100	31.2950	31.3800	+0.510%	5,211	+10.618%
2026-03-16	31.2600	31.3300	31.1200	31.2208	+2.363%	4,356	+11.182%
2026-03-13	30.9200	31.0400	30.3801	30.5000	-1.294%	6,859	+13.810%
2026-03-12	31.2900	31.2900	30.7700	30.9000	-2.153%	7,686	+12.336%
2026-03-11	31.4400	31.6300	31.3450	31.5800	-0.190%	18,326	+9.917%
2026-03-10	31.6300	32.1387	31.5200	31.6400	+0.749%	7,882	+9.709%
2026-03-09	30.4800	31.5200	30.3350	31.4048	+1.240%	4,153	+10.531%
2026-03-06	30.8000	31.1100	30.8000	31.0200	-1.072%	6,859	+11.902%
2026-03-05	31.6600	31.7600	31.0567	31.3560	-2.439%	8,194	+10.703%
2026-03-04	31.9600	32.2200	31.8500	32.1400	+1.548%	3,742	+8.002%
2026-03-03	31.3200	31.7200	30.8550	31.6500	-3.729%	23,697	+9.674%
2026-03-02	32.6100	32.9400	32.6100	32.8761	-1.657%	8,811	+5.584%
2026-02-27	33.4400	33.5300	33.3761	33.4300	-0.328%	4,116	+3.835%
2026-02-26	33.6900	33.6900	33.3300	33.5400	-0.460%	6,182	+3.494%
2026-02-25	33.5095	33.7200	33.5095	33.6950	+1.048%	2,977	+3.018%
2026-02-24	33.1800	33.3600	33.1300	33.3457	+0.469%	3,983	+4.097%
2026-02-23	33.4300	33.5000	33.1002	33.1900	-0.807%	8,808	+4.585%
2026-02-20	33.3200	33.4600	33.3000	33.4600	+1.643%	4,892	+3.741%
2026-02-19	32.7000	32.9200	32.6314	32.9190	-0.275%	7,585	+5.446%
2026-02-18	33.0400	33.1600	32.9200	33.0099	+0.914%	12,494	+5.156%
2026-02-17	32.4900	32.7108	32.3200	32.7108	-0.135%	4,400	+6.118%
2026-02-13	32.6400	32.7550	32.4150	32.7550	+0.168%	5,020	+5.974%
2026-02-12	33.2500	33.2600	32.6500	32.7000	-1.497%	6,275	+6.153%
2026-02-11	33.0800	33.2300	32.8390	33.1970	+0.781%	12,554	+4.563%
2026-02-10	33.0500	33.0800	32.9399	32.9399	-0.273%	7,644	+5.379%
2026-02-09	32.6200	33.0699	32.6150	33.0300	+1.668%	5,835	+5.092%
2026-02-06	32.0500	32.4882	32.0500	32.4882	+2.551%	1,127	+6.845%
2026-02-05	31.8700	31.8800	31.6305	31.6800	-1.308%	5,148	+9.570%
2026-02-04	32.5100	32.5100	31.9800	32.1000	-0.834%	9,695	+8.137%
2026-02-03	32.3400	32.4150	32.1300	32.3700	+0.006%	6,535	+7.235%
2026-02-02	32.1000	32.3700	32.1000	32.3680	+0.584%	3,834	+7.241%
2026-01-30	32.5700	32.5700	32.0500	32.1800	-1.650%	6,457	+7.868%
2026-01-29	32.8250	32.8250	32.5400	32.7200	+0.052%	5,275	+6.088%
2026-01-28	32.7400	32.7400	32.5700	32.7030	-0.277%	4,155	+6.143%
2026-01-27	32.5100	32.7940	32.5100	32.7940	+1.671%	3,577	+5.848%
2026-01-26	32.2900	32.3200	32.2546	32.2550	+0.327%	3,863	+7.617%
2026-01-23	31.7700	32.1500	31.7700	32.1500	+0.728%	4,415	+7.969%
2026-01-22	31.9600	31.9700	31.9176	31.9176	+0.332%	2,640	+8.755%
2026-01-21	31.6200	31.8119	31.5101	31.8119	+1.119%	5,478	+9.116%
2026-01-20	31.5300	31.6600	31.4300	31.4600	-1.472%	4,497	+10.337%
2026-01-16	31.9400	31.9400	31.8050	31.9300	+0.088%	8,933	+8.712%
2026-01-15	31.9800	32.0200	31.8600	31.9020	+0.220%	7,950	+8.808%
2026-01-14	31.7500	31.8320	31.6924	31.8320	+0.321%	3,193	+9.047%
2026-01-13	31.9100	31.9100	31.6600	31.7300	-0.757%	18,984	+9.398%
2026-01-12	31.7000	31.9800	31.7000	31.9720	+0.947%	6,702	+8.570%
2026-01-09	31.5000	31.6720	31.5000	31.6720	+0.787%	12,109	+9.598%
2026-01-08	31.3900	31.4400	31.3400	31.4248	+0.025%	14,463	+10.460%
2026-01-07	31.3800	31.4500	31.3000	31.4170	-0.381%	74,421	+10.488%
2026-01-06	31.4820	31.5800	31.4820	31.5370	+0.605%	11,824	+10.067%
2026-01-05	31.1300	31.4000	31.0300	31.3475	+1.499%	12,142	+10.733%
2026-01-02	30.9000	30.9300	30.7574	30.8844	+1.391%	19,863	+12.393%
2025-12-31	30.6200	30.6200	30.4400	30.4607	-0.423%	1,791	+13.956%
2025-12-30	30.6600	30.6600	30.5900	30.5900	+0.344%	10,248	+13.475%
2025-12-29	30.4300	30.5400	30.4300	30.4852	-0.287%	1,080	+13.865%
2025-12-26	30.5600	30.5730	30.5551	30.5730	+0.256%	578	+13.538%
2025-12-24	30.4469	30.4950	30.4400	30.4950	+0.247%	4,633	+13.828%
2025-12-23	30.3200	30.4600	30.3100	30.4198	+0.395%	22,859	+14.110%
2025-12-22	30.2200	30.3300	30.2200	30.3000	+0.529%	14,095	+14.561%
2025-12-19	30.1244	30.2799	30.1244	30.1407	-0.009%	11,096	+15.166%
2025-12-18	30.1700	30.2000	30.1100	30.1434	+1.051%	3,764	+15.156%
2025-12-17	30.1600	30.1600	29.8000	29.8299	-0.930%	2,217	+16.366%
2025-12-16	30.2800	30.2800	30.0000	30.1099	-0.601%	7,265	+15.284%
2025-12-15	30.3200	30.3800	30.2921	30.2921	+0.334%	675	+14.591%
2025-12-12	30.2700	30.2850	30.1600	30.1914	-0.771%	1,110	+14.973%
2025-12-11	30.3400	30.4800	30.3400	30.4260	+0.186%	3,590	+14.086%
2025-12-10	30.0700	30.3695	30.0400	30.3695	+1.108%	1,374	+14.299%
2025-12-09	30.1100	30.1100	30.0000	30.0366	-0.252%	1,125	+15.565%
2025-12-08	30.1800	30.1800	30.0401	30.1124	-0.221%	10,503	+15.274%
2025-12-05	30.3400	30.3800	30.1400	30.1790	+0.276%	4,054	+15.020%
2025-12-04	30.0800	30.1809	30.0800	30.0958	+0.370%	5,776	+15.338%
2025-12-03	29.9600	30.0000	29.9600	29.9850	+0.383%	773	+15.764%
2025-12-02	29.8600	29.8707	29.8100	29.8707	+0.354%	2,824	+16.207%
2025-12-01	29.8800	29.8800	29.7400	29.7652	-0.732%	2,146	+16.619%
2025-11-28	29.7900	29.9848	29.7900	29.9848	+0.451%	462	+15.765%
2025-11-26	29.7200	29.9000	29.7200	29.8503	+0.846%	966	+16.287%
2025-11-25	29.3000	29.6000	29.3000	29.6000	+1.065%	5,982	+17.270%
2025-11-24	29.1200	29.2880	29.1200	29.2880	+0.469%	3,039	+18.519%
2025-11-21	28.9950	29.2323	28.9500	29.1514	+0.648%	9,117	+19.075%
2025-11-20	29.6200	29.6400	28.9637	28.9637	-1.383%	1,855	+19.846%
2025-11-19	29.4205	29.5100	29.2700	29.3700	-0.305%	3,949	+18.188%
2025-11-18	29.3400	29.5100	29.3400	29.4598	-0.916%	1,863	+17.828%
2025-11-17	30.0500	30.0500	29.6061	29.7320	-1.095%	1,443	+16.749%
2025-11-14	29.7900	30.1700	29.7900	30.0613	-0.387%	3,706	+15.470%
2025-11-13	30.5400	30.5400	30.1650	30.1780	-1.508%	1,691	+15.024%
2025-11-12	30.5700	30.6500	30.5300	30.6400	+0.395%	6,256	+13.289%
2025-11-11	30.5100	30.5800	30.4700	30.5195	+0.176%	1,973	+13.737%
2025-11-10	30.4100	30.4660	30.3980	30.4660	+1.288%	1,758	+13.937%
2025-11-07	29.8900	30.0787	29.7460	30.0787	-0.183%	2,633	+15.404%
2025-11-06	30.1340	30.1500	30.0500	30.1339	-1.000%	1,096	+15.192%
2025-11-05	30.2200	30.4500	30.2200	30.4382	+0.838%	2,719	+14.041%
2025-11-04	30.2300	30.3315	30.1795	30.1853	-1.677%	792	+14.996%
2025-11-03	30.6300	30.7200	30.5800	30.7000	+0.308%	4,699	+13.068%
2025-10-31	30.5696	30.6600	30.5400	30.6056	-0.307%	954	+13.417%
2025-10-30	30.6000	30.7350	30.5600	30.7000	-0.476%	4,414	+13.068%
2025-10-29	31.0100	31.0600	30.8228	30.8467	-0.205%	1,512	+12.530%
2025-10-28	30.7896	30.9300	30.7896	30.9100	+0.455%	2,739	+12.300%
2025-10-27	30.8200	30.8300	30.7400	30.7700	+0.893%	5,886	+12.811%
2025-10-24	30.5400	30.5400	30.4978	30.4978	+0.669%	565	+13.818%
2025-10-23	30.2300	30.3060	30.2300	30.2950	+0.824%	7,714	+14.580%
2025-10-22	30.1752	30.1752	29.9900	30.0474	-0.256%	774	+15.524%
2025-10-21	30.2216	30.2216	30.1246	30.1246	-0.638%	1,275	+15.228%
2025-10-20	30.2500	30.3700	30.2200	30.3180	+0.942%	8,096	+14.493%
2025-10-17	29.8900	30.0352	29.8000	30.0351	-0.057%	949	+15.571%
2025-10-16	30.1900	30.2300	30.0505	30.0522	+0.271%	6,126	+15.505%
2025-10-15	30.0200	30.0300	29.9710	29.9710	+0.621%	2,039	+15.818%
2025-10-14	29.8600	29.9400	29.7860	29.7860	+0.033%	1,712	+16.538%
2025-10-13	29.6900	29.7900	29.6900	29.7761	+1.554%	1,723	+16.576%
2025-10-10	29.5496	29.5496	29.3204	29.3204	-2.621%	3,204	+18.388%
2025-10-09	30.2600	30.2600	30.1095	30.1095	-0.970%	307	+15.286%
2025-10-08	30.3000	30.4043	30.3000	30.4043	+0.752%	421	+14.168%
2025-10-07	30.3700	30.3700	30.1684	30.1774	-0.863%	1,107	+15.026%
2025-10-06	30.4900	30.5200	30.3300	30.4400	+0.268%	8,085	+14.034%
2025-10-03	30.2500	30.4000	30.2500	30.3586	+0.808%	1,782	+14.340%
2025-10-02	30.1100	30.1153	30.0985	30.1153	+0.330%	1,311	+15.263%
2025-10-01	30.0050	30.0700	29.9850	30.0161	+0.425%	1,078	+15.644%
2025-09-30	29.8600	29.8891	29.7500	29.8891	+0.390%	784	+16.136%
2025-09-29	29.7590	29.7796	29.7300	29.7729	+0.678%	2,533	+16.589%
2025-09-26	29.5015	29.5725	29.4923	29.5725	+0.348%	751	+17.379%
2025-09-25	29.4400	29.4800	29.3100	29.4700	-0.685%	1,406	+17.787%
2025-09-24	29.7400	29.7400	29.6580	29.6732	-0.253%	880	+16.981%
2025-09-23	29.9280	29.9280	29.7250	29.7485	-0.160%	1,457	+16.685%
2025-09-22	29.7197	29.7961	29.6648	29.7961	+0.121%	4,679	+16.498%
2025-09-19	29.8700	29.8700	29.7100	29.7600	-0.487%	2,720	+16.639%
2025-09-18	29.7900	29.9200	29.7900	29.9056	+0.296%	1,398	+16.072%
2025-09-17	29.9700	29.9700	29.8173	29.8173	-0.059%	2,174	+16.415%
2025-09-16	29.8595	29.8700	29.8100	29.8350	+0.072%	1,614	+16.346%
2025-09-15	29.7900	29.8500	29.7300	29.8136	+0.657%	5,069	+16.430%
2025-09-12	29.6400	29.6400	29.6023	29.6189	-0.134%	1,235	+17.195%
2025-09-11	29.4800	29.6900	29.4800	29.6587	+1.432%	1,965	+17.038%
2025-09-10	29.3599	29.3599	29.2400	29.2400	+0.041%	3,510	+18.714%
2025-09-09	29.2399	29.2600	29.1900	29.2279	-0.280%	2,434	+18.763%
2025-09-08	29.2800	29.3100	29.1460	29.3100	+1.214%	2,199	+18.430%
2025-09-05	29.0100	29.0100	28.9200	28.9584	+0.622%	1,805	+19.868%
2025-09-04	28.7200	28.8100	28.6580	28.7794	+0.488%	3,060	+20.614%
2025-09-03	28.6800	28.6800	28.6397	28.6397	+0.286%	522	+21.202%
2025-09-02	28.4600	28.5581	28.3800	28.5581	-1.078%	9,832	+21.548%
2025-08-29	28.8086	28.8693	28.8086	28.8693	-0.486%	340	+20.238%
2025-08-28	29.0400	29.0400	28.9600	29.0103	+0.254%	16,223	+19.654%
2025-08-27	28.8786	28.9367	28.8100	28.9367	-0.258%	2,260	+19.958%
2025-08-26	29.0800	29.0800	29.0115	29.0115	-0.407%	878	+19.649%
2025-08-25	29.3300	29.3500	29.1200	29.1300	-0.784%	5,727	+19.162%
2025-08-22	28.9955	29.3603	28.9810	29.3603	+1.669%	2,534	+18.227%
2025-08-21	28.8700	28.9200	28.8300	28.8782	-0.199%	10,815	+20.201%
2025-08-20	28.8418	28.9600	28.8418	28.9358	-0.221%	3,311	+19.962%
2025-08-19	29.1400	29.2000	29.0000	29.0000	-0.621%	3,956	+19.696%
2025-08-18	29.1600	29.1813	29.1300	29.1813	+0.011%	1,073	+18.953%
2025-08-15	29.2400	29.2500	29.1729	29.1780	+0.333%	1,531	+18.966%
2025-08-14	29.0800	29.1196	29.0800	29.0812	-0.550%	3,400	+19.362%
2025-08-13	29.2676	29.2676	29.1980	29.2419	+0.570%	4,911	+18.706%
2025-08-12	29.1100	29.1200	29.0762	29.0762	+1.013%	3,808	+19.383%
2025-08-11	28.7500	28.8200	28.7500	28.7847	-0.364%	1,751	+20.591%
2025-08-08	28.9500	28.9500	28.8900	28.8900	-0.047%	495	+20.152%
2025-08-07	29.0000	29.0100	28.8500	28.9036	+0.832%	1,967	+20.095%
2025-08-06	28.6300	28.6900	28.5400	28.6650	+0.819%	6,055	+21.095%
2025-08-05	28.3800	28.4600	28.3100	28.4322	+0.013%	3,122	+22.087%
2025-08-04	28.3100	28.4300	28.3100	28.4286	+1.133%	3,517	+22.102%
2025-08-01	28.0000	28.1100	27.9600	28.1100	-0.835%	5,258	+23.486%
2025-07-31	28.4400	28.4800	28.3400	28.3467	-1.100%	5,023	+22.455%
2025-07-30	29.0200	29.0800	28.5401	28.6620	-0.330%	32,245	+21.108%
2025-07-29	28.7568	28.7568	28.7568	28.7568	+0.355%	336	+20.708%
2025-07-28	28.8700	28.8700	28.6350	28.6552	-1.304%	3,493	+21.136%
2025-07-25	28.9200	29.0338	28.8600	29.0338	-0.297%	1,964	+19.557%
2025-07-24	29.2200	29.2200	29.1204	29.1204	-0.689%	4,530	+19.201%
2025-07-23	29.0999	29.3225	29.0100	29.3225	+1.594%	5,146	+18.380%
2025-07-22	28.7280	28.8625	28.7280	28.8625	+0.187%	1,049	+20.266%
2025-07-21	28.8500	28.9400	28.8000	28.8086	+0.535%	3,307	+20.491%
2025-07-18	28.8200	28.8390	28.6553	28.6553	-0.377%	8,301	+21.136%
2025-07-17	28.6800	28.7636	28.6700	28.7636	+0.540%	1,839	+20.680%
2025-07-16	28.4300	28.6100	28.3900	28.6092	+0.506%	643	+21.331%
2025-07-15	28.7300	28.7300	28.4201	28.4653	-0.442%	2,814	+21.945%
2025-07-14	28.4600	28.6400	28.4600	28.5917	+0.136%	2,078	+21.406%
2025-07-11	28.6300	28.6300	28.5528	28.5528	-0.860%	763	+21.571%
2025-07-10	28.8400	28.8400	28.6886	28.8005	-0.196%	1,876	+20.525%
2025-07-09	28.8000	28.8800	28.8000	28.8571	+0.476%	3,462	+20.289%
2025-07-08	28.7203	28.7203	28.7203	28.7203	+0.561%	206	+20.862%
2025-07-07	28.7100	28.7100	28.4600	28.5601	-0.774%	8,812	+21.540%
2025-07-03	28.7300	28.7950	28.7300	28.7828	+0.254%	1,502	+20.599%
2025-07-02	28.4662	28.7100	28.4662	28.7100	+0.132%	4,515	+20.905%
2025-07-01	28.7600	28.7613	28.6014	28.6721	-0.561%	2,724	+21.065%
2025-06-30	28.6950	28.8339	28.6950	28.8339	+0.327%	3,116	+20.386%
2025-06-27	28.7200	28.8200	28.7068	28.7400	+0.529%	3,197	+20.779%
2025-06-26	28.4724	28.6400	28.4724	28.5888	+1.176%	8,245	+21.418%
2025-06-25	28.2200	28.2564	28.1908	28.2564	-0.218%	2,018	+22.846%
2025-06-24	28.0800	28.3592	28.0800	28.3182	+1.546%	4,560	+22.578%
2025-06-23	27.7300	27.8900	27.7300	27.8871	+0.598%	2,229	+24.473%
2025-06-20	27.9200	27.9200	27.6703	27.7213	-1.390%	2,518	+25.217%
2025-06-18	28.2320	28.2320	28.1122	28.1122	+0.132%	28,492	+23.476%
2025-06-17	28.3200	28.3200	28.0645	28.0752	-1.292%	872	+23.639%
2025-06-16	28.5100	28.6300	28.4428	28.4428	+0.886%	897	+22.041%
2025-06-13	28.2300	28.3200	28.1700	28.1929	-1.527%	3,383	+23.123%
2025-06-12	28.5200	28.6300	28.5200	28.6300	+0.440%	475	+21.243%
2025-06-11	29.2200	29.2200	28.5000	28.5046	+0.143%	39,206	+21.776%
2025-06-10	28.5900	28.5900	28.4000	28.4639	-0.302%	83,493	+21.951%
2025-06-09	28.4700	28.5900	28.4200	28.5500	+0.292%	25,109	+21.583%
2025-06-06	28.4600	28.5000	28.4200	28.4668	+0.360%	5,589	+21.938%
2025-06-05	28.3900	28.4200	28.3200	28.3647	+0.059%	2,267	+22.377%
2025-06-04	28.2700	28.3480	28.2700	28.3480	+0.715%	320	+22.449%
2025-06-03	29.1000	29.1000	28.0250	28.1467	-0.312%	4,991	+23.325%
2025-06-02	27.9600	28.2347	27.9600	28.2347	+0.975%	2,114	+22.941%
2025-05-30	27.8616	27.9622	27.8616	27.9622	-0.297%	2,931	+24.139%
2025-05-29	28.1000	28.1000	28.0100	28.0454	+0.156%	1,484	+23.770%
2025-05-28	28.0900	28.1100	27.9700	28.0017	-0.868%	5,766	+23.964%
2025-05-27	29.1400	29.1400	28.2200	28.2470	+1.130%	4,957	+22.887%
2025-05-23	27.7100	27.9315	27.7100	27.9315	+0.229%	731	+24.275%
2025-05-22	27.9200	27.9599	27.7800	27.8677	-0.118%	1,514	+24.560%
2025-05-21	28.1600	28.2100	27.9006	27.9006	-0.595%	12,797	+24.413%
2025-05-20	28.0600	28.0900	28.0068	28.0675	+0.244%	3,224	+23.673%
2025-05-19	27.8274	27.9991	27.8274	27.9991	+0.801%	55,550	+23.975%
2025-05-16	27.7300	27.7900	27.7232	27.7767	+0.226%	2,088	+24.968%
2025-05-15	27.7400	27.7600	27.6600	27.7140	+0.817%	2,918	+25.250%
2025-05-14	27.5900	27.6300	27.4400	27.4893	-0.063%	4,229	+26.274%
2025-05-13	27.3968	27.5600	27.3968	27.5065	+0.460%	1,955	+26.195%
2025-05-12	27.3100	27.3900	27.3100	27.3806	+0.877%	2,339	+26.776%
2025-05-09	27.1368	27.1425	27.1368	27.1425	+0.190%	212	+27.888%
2025-05-08	27.1900	27.2384	27.0909	27.0909	-0.035%	8,465	+28.131%
2025-05-07	27.1100	27.1100	27.0200	27.1005	-0.413%	1,244	+28.086%
2025-05-06	27.2000	27.2129	27.1200	27.2129	+0.195%	816	+27.557%
2025-05-05	26.5100	27.1800	26.5100	27.1600	-0.231%	1,708	+27.805%
2025-05-02	27.0000	27.2500	27.0000	27.2228	+2.149%	5,527	+27.510%
2025-05-01	26.6200	26.8000	26.5900	26.6500	+0.110%	16,622	+30.251%
2025-04-30	26.4200	26.6207	26.3800	26.6207	-0.031%	203,264	+30.394%
2025-04-29	26.5400	26.6900	26.5400	26.6289	+0.221%	236,493	+30.354%
2025-04-28	26.4950	26.5703	26.4500	26.5703	+0.459%	1,119	+30.642%
2025-04-25	26.3200	26.4490	26.2500	26.4490	+0.400%	4,871	+31.241%
2025-04-24	26.0440	26.3437	26.0440	26.3437	+1.364%	4,683	+31.765%
2025-04-23	26.0500	26.8700	25.8000	25.9891	+0.791%	476,935	+33.563%
2025-04-22	25.2000	25.8850	25.2000	25.7852	+1.959%	7,238	+34.619%
2025-04-21	25.3600	25.3600	25.1600	25.2898	-0.594%	5,490	+37.257%
2025-04-17	25.4400	25.5700	25.4400	25.4410	+0.876%	2,155	+36.441%
2025-04-16	24.3400	25.4400	24.3400	25.2200	-0.964%	1,163	+37.636%
2025-04-15	25.3800	25.5900	25.3800	25.4656	+1.092%	2,679	+36.309%
2025-04-14	25.1540	25.2100	25.1100	25.1904	+0.838%	1,529	+37.798%
2025-04-11	24.3600	24.9811	24.3600	24.9811	+2.970%	906	+38.953%
2025-04-10	24.2100	24.2605	23.7800	24.2605	-1.711%	6,736	+43.080%
2025-04-09	22.9000	24.6828	22.8632	24.6828	+8.039%	2,089	+40.632%
2025-04-08	24.2400	24.2400	22.7200	22.8463	-0.582%	4,350	+51.937%
2025-04-07	22.8799	23.0700	22.7000	22.9800	-2.780%	8,903	+51.053%
2025-04-04	24.4000	24.4000	23.6372	23.6372	-6.786%	2,113	+46.853%
2025-04-03	25.5500	25.5700	25.3580	25.3580	-2.322%	912	+36.887%
2025-04-02	25.8993	25.9800	25.8800	25.9608	+0.694%	1,716	+33.709%
2025-04-01	25.7900	25.8400	25.7820	25.7820	+0.202%	21,107	+34.636%
2025-03-31	25.4700	25.7300	25.4700	25.7300	-0.754%	54,528	+34.908%
2025-03-28	26.0100	26.0100	25.8700	25.9256	-1.671%	2,532	+33.890%
2025-03-27	26.2400	26.3700	26.2300	26.3663	+0.465%	44,236	+31.653%
2025-03-26	26.4700	26.4700	26.2000	26.2442	-1.263%	34,737	+32.265%
2025-03-25	26.5800	26.6000	26.5800	26.5800	+0.264%	918	+30.594%
2025-03-24	26.4799	26.5100	26.3901	26.5100	+0.585%	8,311	+30.939%
2025-03-21	25.7000	26.3990	25.7000	26.3557	-1.095%	4,550	+31.705%
2025-03-20	26.6590	26.6590	26.6475	26.6475	-0.844%	2,167	+30.263%
2025-03-19	26.3800	26.8744	26.3800	26.8744	+0.532%	2,066	+29.163%
2025-03-18	26.6200	26.7432	26.6200	26.7322	-0.402%	9,936	+29.851%
2025-03-17	26.7001	26.8800	26.7001	26.8400	+1.420%	146,292	+29.329%
2025-03-14	26.3500	26.4800	26.3500	26.4641	+2.270%	1,248	+31.166%
2025-03-13	25.9600	25.9600	25.8766	25.8766	-0.903%	247	+34.144%
2025-03-12	26.1000	26.1399	26.0201	26.1125	+0.840%	6,552	+32.932%
2025-03-11	25.8000	25.9500	25.6500	25.8950	+0.733%	5,322	+34.049%
2025-03-10	26.5440	26.5440	25.6200	25.7066	-3.155%	1,724	+35.031%
2025-03-07	26.4300	26.5440	26.3950	26.5440	+0.565%	507	+30.771%
2025-03-06	26.5000	26.6300	26.3835	26.3950	-1.161%	1,299	+31.509%
2025-03-05	26.4500	26.7100	26.3900	26.7050	+3.090%	15,297	+29.983%
2025-03-04	25.6100	26.1300	25.5200	25.9046	+0.345%	1,746	+33.999%
2025-03-03	26.0500	26.1300	25.8156	25.8156	+0.797%	9,159	+34.461%
2025-02-28	25.4500	25.6116	25.4500	25.6116	-0.069%	484	+35.532%
2025-02-27	25.6292	25.6292	25.6292	25.6292	-1.467%	156	+35.439%
2025-02-26	26.1100	26.1199	26.0107	26.0107	+0.137%	6,149	+33.452%
2025-02-25	26.0200	26.0200	25.9100	25.9750	+0.418%	10,474	+33.636%
2025-02-24	25.9600	25.9800	25.8670	25.8670	-0.641%	13,123	+34.194%
2025-02-21	26.1000	26.1000	26.0339	26.0339	-0.805%	357	+33.333%
2025-02-20	26.1800	26.2451	26.1800	26.2451	+0.396%	806	+32.260%
2025-02-19	26.1416	26.1416	26.1416	26.1416	-0.900%	78	+32.784%
2025-02-18	27.0000	27.0000	26.3789	26.3789	+0.683%	1,295	+31.590%

.dark-mode .bZsWt1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZsWt1{ color: #333333; background-color: white; border: 2px solid #333333; }FFGXFidelity Fundamental Global ex-U.S. ETFstock BATS ETF

FFGX
Fidelity Fundamental Global ex-U.S. ETF
stock BATS ETF