Dark

FFDI
Fidelity Fundamental Developed International ETF
stock BATS ETF

At Close

Aug 5, 2026 1:15:18 PM EDT

33.26USD+0.317%(+0.10)3,080

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

33.34USD+0.218%(+0.07)3

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	33.3200	33.3374	33.2960	33.3374	+0.896%	3,080	0.000%
2026-08-06	33.0250	33.0413	33.0250	33.0413	-0.578%	514	+0.896%
2026-08-05	33.3850	33.3850	33.2334	33.2334	+0.350%	2,845	+0.313%
2026-08-04	33.0790	33.1175	33.0400	33.1175	+1.867%	563	+0.664%
2026-08-03	32.5090	32.5299	32.4900	32.5105	+0.656%	1,968	+2.543%
2026-07-31	32.2200	32.2985	32.1050	32.2985	+0.152%	3,186	+3.217%
2026-07-30	32.1200	32.2495	32.0400	32.2495	+3.808%	11,745	+3.373%
2026-07-29	31.0666	31.0666	31.0666	31.0666	-1.458%	170	+7.309%
2026-07-28	31.3400	31.5263	31.2700	31.5263	-0.894%	6,225	+5.745%
2026-07-27	31.7250	31.8106	31.7050	31.8106	-0.145%	2,552	+4.800%
2026-07-24	32.0200	32.0200	31.8567	31.8567	+0.336%	1,560	+4.648%
2026-07-23	31.7700	31.7949	31.7400	31.7499	-1.515%	641	+5.000%
2026-07-22	32.2383	32.2383	32.2383	32.2383	+0.055%	22	+3.409%
2026-07-21	32.2350	32.2350	32.2207	32.2207	+2.115%	1,159	+3.466%
2026-07-20	31.7000	31.7400	31.5532	31.5532	-0.743%	1,789	+5.655%
2026-07-17	31.8000	31.8000	31.7500	31.7895	-0.665%	641	+4.869%
2026-07-16	32.0600	32.0600	32.0022	32.0022	-1.071%	344	+4.172%
2026-07-15	32.2200	32.3800	32.2000	32.3487	+0.570%	2,356	+3.056%
2026-07-14	32.1653	32.1653	32.1653	32.1653	+0.879%	114	+3.644%
2026-07-13	32.0900	32.1200	31.8850	31.8850	-1.772%	5,281	+4.555%
2026-07-10	32.3900	32.5300	32.2900	32.4603	+0.338%	2,776	+2.702%
2026-07-09	32.4190	32.4190	32.3511	32.3511	+0.824%	425	+3.049%
2026-07-08	31.8350	32.0866	31.8350	32.0866	-1.119%	433	+3.898%
2026-07-07	32.4498	32.4498	32.4498	32.4498	-2.008%	509	+2.735%
2026-07-06	32.9800	33.1150	32.9800	33.1149	+1.228%	2,425	+0.672%
2026-07-02	33.0000	33.0000	32.5450	32.7132	+0.681%	2,305	+1.908%
2026-07-01	32.4920	32.4920	32.4920	32.4920	-0.606%	58	+2.602%
2026-06-30	32.7000	32.7500	32.6450	32.6901	+0.930%	3,549	+1.980%
2026-06-29	32.3500	32.4100	32.3500	32.3889	+0.891%	3,203	+2.928%
2026-06-26	32.2600	32.2600	32.1030	32.1030	-1.068%	2,795	+3.845%
2026-06-25	32.6700	32.6700	32.4400	32.4496	+1.025%	1,274	+2.736%
2026-06-24	32.1800	32.1890	32.1204	32.1204	-0.315%	457	+3.789%
2026-06-23	32.2600	32.3100	32.2218	32.2218	-2.686%	2,385	+3.462%
2026-06-22	33.1700	33.1700	33.0900	33.1112	+0.550%	1,651	+0.683%
2026-06-18	32.9250	33.0200	32.9100	32.9301	+0.125%	1,892	+1.237%
2026-06-17	33.3400	33.4100	32.8891	32.8891	-0.009%	10,400	+1.363%
2026-06-16	32.8922	32.8922	32.8922	32.8922	+0.283%	329	+1.354%
2026-06-15	32.9700	33.0100	32.7500	32.7994	+0.939%	7,399	+1.640%
2026-06-12	32.2698	32.5200	32.2690	32.4942	+0.719%	1,561	+2.595%
2026-06-11	31.5700	32.2622	31.4101	32.2622	+3.537%	2,744	+3.333%
2026-06-10	31.2800	31.2800	31.1600	31.1601	-1.375%	1,917	+6.987%
2026-06-09	31.8599	31.8599	31.5801	31.5945	-0.096%	1,355	+5.516%
2026-06-08	31.7950	31.7950	31.5800	31.6250	+0.781%	3,817	+5.415%
2026-06-05	32.1200	32.1200	31.3800	31.3800	-3.174%	4,117	+6.238%
2026-06-04	32.4000	32.4499	32.3900	32.4088	+0.813%	1,200	+2.865%
2026-06-03	32.2010	32.2100	32.1399	32.1475	-0.086%	1,803	+3.701%
2026-06-02	32.0550	32.2499	32.0550	32.1751	+0.746%	5,005	+3.612%
2026-06-01	31.6300	31.9950	31.6300	31.9370	-0.717%	10,722	+4.385%
2026-05-29	32.2600	32.2600	32.1676	32.1676	+0.112%	757	+3.637%
2026-05-28	32.1000	32.1800	32.1000	32.1317	-0.135%	1,400	+3.752%
2026-05-27	32.2200	32.2200	32.1400	32.1752	-0.637%	4,230	+3.612%
2026-05-26	32.3050	32.3815	32.2800	32.3815	+1.624%	679	+2.952%
2026-05-22	31.9350	31.9400	31.8641	31.8641	-0.069%	413	+4.624%
2026-05-21	31.9000	31.9000	31.8860	31.8860	+0.679%	648	+4.552%
2026-05-20	31.6300	31.6709	31.6300	31.6709	+2.225%	333	+5.262%
2026-05-19	30.9300	31.1350	30.9257	30.9816	-1.065%	5,571	+7.604%
2026-05-18	31.3600	31.3600	31.2410	31.3150	+0.831%	1,324	+6.458%
2026-05-15	31.0500	31.0900	31.0500	31.0570	-2.578%	1,901	+7.343%
2026-05-14	31.9300	31.9790	31.8788	31.8788	-0.348%	1,300	+4.575%
2026-05-13	31.6100	31.9900	31.6100	31.9900	+0.680%	2,976	+4.212%
2026-05-12	31.7600	31.7739	31.6400	31.7739	-0.494%	3,397	+4.921%
2026-05-11	31.8500	31.9650	31.8500	31.9318	-0.224%	1,499	+4.402%
2026-05-08	31.9000	32.0035	31.8700	32.0035	+0.969%	2,995	+4.168%
2026-05-07	32.1460	32.1460	31.6964	31.6964	-2.279%	656	+5.177%
2026-05-06	28.3400	32.4700	28.3400	32.4357	+3.003%	7,128	+2.780%
2026-05-05	31.2900	31.5000	31.2800	31.4900	+1.685%	1,809	+5.867%
2026-05-04	31.2900	31.2900	30.9681	30.9681	-1.796%	1,666	+7.651%
2026-05-01	31.6100	31.6100	31.5343	31.5343	-0.695%	989	+5.718%
2026-04-30	31.3650	31.7550	31.3200	31.7550	+2.892%	4,442	+4.983%
2026-04-29	30.8350	30.8900	30.8350	30.8625	-1.056%	886	+8.019%
2026-04-28	31.2000	31.2000	31.1918	31.1918	-0.864%	564	+6.879%
2026-04-27	31.6400	31.6750	31.4500	31.4635	-0.274%	5,364	+5.956%
2026-04-24	31.4400	31.5501	31.4400	31.5501	+0.617%	1,059	+5.665%
2026-04-23	31.6800	31.6800	31.3566	31.3566	-0.700%	944	+6.317%
2026-04-22	31.6700	31.6700	31.5775	31.5775	+0.597%	325	+5.573%
2026-04-21	31.5700	31.5700	31.3900	31.3900	-2.370%	403	+6.204%
2026-04-20	32.1500	32.1521	31.9600	32.1521	-0.555%	1,174	+3.687%
2026-04-17	32.4400	32.5800	32.3316	32.3316	+1.777%	1,611	+3.111%
2026-04-16	31.9100	32.0200	31.7000	31.7672	-0.506%	4,789	+4.943%
2026-04-15	32.0300	32.0300	31.8419	31.9287	-0.559%	4,871	+4.412%
2026-04-14	32.0500	32.1800	32.0200	32.1081	+0.904%	3,495	+3.829%
2026-04-13	31.3600	31.8206	31.3600	31.8206	+0.728%	684	+4.767%
2026-04-10	31.6684	31.6700	31.5600	31.5907	+0.410%	2,337	+5.529%
2026-04-09	31.1600	31.5900	31.1600	31.4617	-0.394%	1,910	+5.962%
2026-04-08	31.6100	31.7700	31.5100	31.5863	+4.579%	5,428	+5.544%
2026-04-07	29.9490	30.2034	29.8450	30.2034	-0.292%	3,032	+10.376%
2026-04-06	30.1000	30.3000	30.0800	30.2920	+0.655%	11,631	+10.053%
2026-04-02	29.6750	30.1000	29.6750	30.0950	-0.692%	1,636	+10.774%
2026-04-01	30.3500	30.4600	30.3048	30.3048	+2.157%	4,547	+10.007%
2026-03-31	29.2400	29.6650	29.0899	29.6650	+3.697%	5,020	+12.380%
2026-03-30	28.9300	28.9300	28.5800	28.6073	+0.065%	2,775	+16.535%
2026-03-27	28.8200	28.9200	28.5100	28.5887	-1.376%	5,711	+16.610%
2026-03-26	29.2600	29.4400	28.9875	28.9875	-2.791%	2,755	+15.006%
2026-03-25	29.7900	29.9700	29.7700	29.8198	+1.592%	5,080	+11.796%
2026-03-24	29.1200	29.3900	29.1200	29.3524	-0.870%	1,855	+13.576%
2026-03-23	29.4600	29.6800	29.4600	29.6100	+3.157%	2,291	+12.588%
2026-03-20	29.6500	29.6500	28.7037	28.7037	-3.564%	2,194	+16.143%
2026-03-19	29.7644	29.7644	29.7644	29.7644	-0.354%	636	+12.004%
2026-03-18	30.2300	30.2300	29.8700	29.8700	-1.452%	4,839	+11.608%
2026-03-17	30.4400	30.4400	30.2500	30.3100	+0.475%	3,329	+9.988%
2026-03-16	30.6600	30.6600	30.0650	30.1668	+2.102%	2,236	+10.510%
2026-03-13	29.8340	29.8340	29.5458	29.5458	-1.659%	1,347	+12.833%
2026-03-12	29.9354	30.1400	29.9354	30.0441	-1.495%	738	+10.962%
2026-03-11	30.3900	30.5000	30.3300	30.5000	-0.162%	6,163	+9.303%
2026-03-10	30.5701	30.8600	30.5495	30.5495	+0.302%	1,297	+9.126%
2026-03-09	29.7100	30.6800	29.6005	30.4575	+0.988%	3,606	+9.455%
2026-03-06	29.7700	30.2400	29.7700	30.1595	-0.916%	4,268	+10.537%
2026-03-05	30.7400	30.7400	30.2100	30.4384	-2.511%	4,904	+9.524%
2026-03-04	30.8900	31.2400	30.8900	31.2223	+1.892%	3,496	+6.774%
2026-03-03	30.2400	30.8200	30.0000	30.6425	-3.184%	9,392	+8.795%
2026-03-02	31.6300	31.6502	31.6299	31.6502	-1.814%	1,577	+5.331%
2026-02-27	32.3500	32.3800	32.2001	32.2350	-0.623%	5,760	+3.420%
2026-02-26	32.4400	32.4500	32.3600	32.4370	-0.197%	3,342	+2.776%
2026-02-25	32.4200	32.5011	32.3800	32.5011	+1.058%	6,728	+2.573%
2026-02-24	32.0600	32.1608	32.0600	32.1608	-0.106%	692	+3.658%
2026-02-23	32.3700	32.3700	32.1300	32.1950	-0.224%	4,076	+3.548%
2026-02-20	32.2650	32.2800	32.2650	32.2674	+1.153%	785	+3.316%
2026-02-19	31.7100	31.9300	31.7100	31.8997	-0.402%	2,469	+4.507%
2026-02-18	32.1600	32.1900	32.0200	32.0285	+0.796%	12,275	+4.087%
2026-02-17	31.5000	31.8200	31.4300	31.7756	-0.070%	7,076	+4.915%
2026-02-13	31.7499	31.8690	31.7499	31.7980	+0.344%	2,281	+4.841%
2026-02-12	31.6901	31.7800	31.6889	31.6889	-1.544%	2,199	+5.202%
2026-02-11	32.1200	32.2600	31.8700	32.1859	+0.269%	6,296	+3.578%
2026-02-10	32.2200	32.2300	32.0995	32.0995	-0.247%	10,525	+3.856%
2026-02-09	32.0600	32.1791	32.0200	32.1791	+1.731%	7,323	+3.600%
2026-02-06	31.6317	31.6317	31.6317	31.6317	+2.626%	588	+5.392%
2026-02-05	31.0000	31.0000	30.8223	30.8223	-1.629%	1,078	+8.160%
2026-02-04	31.2750	31.3328	31.2750	31.3328	-0.720%	2,403	+6.398%
2026-02-03	31.4400	31.5700	31.3600	31.5600	-0.223%	2,841	+5.632%
2026-02-02	31.6095	31.6800	31.6095	31.6305	+0.526%	2,177	+5.396%
2026-01-30	31.7200	31.7200	31.3550	31.4650	-0.889%	2,032	+5.951%
2026-01-29	31.5200	31.7471	31.5000	31.7471	+0.196%	1,438	+5.009%
2026-01-28	31.7300	31.7300	31.5300	31.6850	-0.964%	6,261	+5.215%
2026-01-27	31.8900	31.9935	31.8315	31.9935	+1.577%	5,399	+4.201%
2026-01-26	31.5300	31.5450	31.4967	31.4967	+0.462%	1,677	+5.844%
2026-01-23	31.1394	31.3520	31.1394	31.3520	+0.494%	1,684	+6.333%
2026-01-22	31.2900	31.2900	31.1900	31.1979	+0.161%	6,768	+6.858%
2026-01-21	30.9700	31.2242	30.7800	31.1476	+0.982%	1,759	+7.030%
2026-01-20	30.8900	31.0494	30.8446	30.8446	-1.455%	7,960	+8.082%
2026-01-16	31.3499	31.3499	31.3000	31.3000	+0.160%	598	+6.509%
2026-01-15	31.3100	31.3700	31.2500	31.2500	-0.048%	5,634	+6.680%
2026-01-14	31.2400	31.2700	31.2000	31.2650	+0.263%	3,003	+6.628%
2026-01-13	31.1324	31.2300	31.1324	31.1830	-0.659%	15,807	+6.909%
2026-01-12	31.3400	31.3900	31.3322	31.3900	+0.868%	2,177	+6.204%
2026-01-09	31.0046	31.1500	31.0046	31.1199	+0.922%	4,211	+7.126%
2026-01-08	30.6800	30.8357	30.6800	30.8357	-0.175%	1,399	+8.113%
2026-01-07	30.8300	30.9300	30.8300	30.8898	-0.314%	3,264	+7.924%
2026-01-06	30.9800	31.0100	30.9500	30.9870	+0.337%	2,092	+7.585%
2026-01-05	30.7000	30.8828	30.7000	30.8828	+1.322%	1,745	+7.948%
2026-01-02	30.4600	30.4800	30.3800	30.4800	+0.876%	2,986	+9.375%
2025-12-31	30.1500	30.2152	30.1500	30.2152	-0.395%	567	+10.333%
2025-12-30	30.3200	30.4100	30.3200	30.3349	+0.203%	917	+9.898%
2025-12-29	30.2502	30.2920	30.1900	30.2734	-0.239%	2,913	+10.121%
2025-12-26	30.3252	30.3458	30.3252	30.3458	+0.151%	638	+9.858%
2025-12-24	30.2200	30.3000	30.2200	30.3000	+0.068%	4,653	+10.024%
2025-12-23	30.2850	30.3100	30.2400	30.2793	+0.296%	2,030	+10.100%
2025-12-22	30.1350	30.1900	30.1350	30.1900	+0.364%	2,040	+10.425%
2025-12-19	30.1100	30.1758	30.0806	30.0806	-0.428%	2,023	+10.827%
2025-12-18	30.2200	30.3600	30.2100	30.2100	+0.846%	2,805	+10.352%
2025-12-17	30.1100	30.1100	29.9566	29.9566	-0.930%	1,943	+11.286%
2025-12-16	30.2000	30.3000	30.2000	30.2379	-0.325%	850	+10.250%
2025-12-15	30.2900	30.3366	30.2900	30.3366	+0.667%	340	+9.892%
2025-12-12	30.1499	30.1840	30.1356	30.1356	-0.599%	3,218	+10.625%
2025-12-11	30.2100	30.3500	30.1800	30.3172	+0.466%	4,929	+9.962%
2025-12-10	29.9250	30.2700	29.9250	30.1766	+0.967%	1,993	+10.474%
2025-12-09	29.9478	29.9478	29.8875	29.8875	-0.286%	1,333	+11.543%
2025-12-08	29.9500	29.9999	29.9201	29.9732	-0.128%	1,774	+11.224%
2025-12-05	30.0600	30.0600	29.9600	30.0115	+0.093%	1,854	+11.082%
2025-12-04	30.0896	30.0896	29.9835	29.9835	+0.410%	1,444	+11.186%
2025-12-03	29.7960	29.8612	29.7345	29.8612	+0.597%	7,603	+11.641%
2025-12-02	29.6900	29.6900	29.6500	29.6839	+0.283%	1,047	+12.308%
2025-12-01	29.6700	29.7200	29.5900	29.6000	-0.730%	4,474	+12.626%
2025-11-28	29.8100	29.8176	29.8099	29.8176	+0.589%	2,400	+11.804%
2025-11-26	29.6088	29.7199	29.6088	29.6431	+1.109%	3,882	+12.463%
2025-11-25	29.1500	29.3179	29.1500	29.3179	+1.125%	45,418	+13.710%
2025-11-24	28.9500	28.9916	28.9100	28.9916	+0.136%	4,323	+14.990%
2025-11-21	28.8550	28.9523	28.7700	28.9523	+0.973%	1,154	+15.146%
2025-11-20	29.3240	29.3700	28.6734	28.6734	-1.092%	3,291	+16.266%
2025-11-19	29.0100	29.0390	28.9300	28.9901	-0.598%	4,857	+14.996%
2025-11-18	29.0900	29.1885	29.0900	29.1644	-1.154%	1,023	+14.309%
2025-11-17	29.7560	29.7560	29.5048	29.5048	-1.264%	931	+12.990%
2025-11-14	29.7700	29.8825	29.7700	29.8825	-0.600%	723	+11.562%
2025-11-13	30.2900	30.2900	30.0460	30.0629	-1.212%	2,727	+10.892%
2025-11-12	30.3900	30.4900	30.3900	30.4318	+0.483%	1,920	+9.548%
2025-11-11	30.2940	30.2940	30.2854	30.2854	+0.276%	891	+10.077%
2025-11-10	30.1400	30.2020	30.0410	30.2020	+0.862%	2,137	+10.381%
2025-11-07	29.7100	29.9440	29.6115	29.9440	-0.008%	5,666	+11.332%
2025-11-06	30.1400	30.1400	29.8607	29.9465	-0.905%	5,525	+11.323%
2025-11-05	30.2000	30.2600	30.1995	30.2200	+0.826%	2,984	+10.316%
2025-11-04	29.9800	30.1000	29.9720	29.9723	-1.310%	1,758	+11.227%
2025-11-03	30.3050	30.3900	30.2900	30.3700	+0.062%	6,518	+9.771%
2025-10-31	30.3392	30.3512	30.2300	30.3512	+0.038%	2,450	+9.839%
2025-10-30	30.3396	30.3396	30.3396	30.3396	-0.364%	151	+9.881%
2025-10-29	30.6300	30.6599	30.4503	30.4503	-0.619%	3,563	+9.481%
2025-10-28	30.6000	30.7100	30.6000	30.6400	+0.020%	5,593	+8.804%
2025-10-27	30.5000	30.6700	30.5000	30.6340	+1.029%	12,149	+8.825%
2025-10-24	30.3600	30.3600	30.3101	30.3220	+0.337%	1,187	+9.945%
2025-10-23	30.2203	30.2203	30.2203	30.2203	+0.693%	181	+10.315%
2025-10-22	30.1700	30.1700	29.9300	30.0122	-0.268%	2,364	+11.079%
2025-10-21	30.0808	30.2020	30.0808	30.0928	-0.646%	1,946	+10.782%
2025-10-20	30.2000	30.3000	30.2000	30.2886	+1.097%	1,604	+10.066%
2025-10-17	29.9300	30.0000	29.9300	29.9600	-0.367%	4,191	+11.273%
2025-10-16	30.1000	30.1300	30.0703	30.0703	+0.171%	606	+10.865%
2025-10-15	30.0780	30.1800	30.0000	30.0189	+0.091%	4,053	+11.055%
2025-10-14	29.7300	30.0900	29.7300	29.9917	+0.505%	3,702	+11.155%
2025-10-13	29.7510	29.8410	29.7510	29.8410	+0.686%	1,188	+11.717%
2025-10-10	30.1000	30.1000	29.6377	29.6377	-1.918%	3,196	+12.483%
2025-10-09	30.3200	30.3200	30.1700	30.2173	-0.963%	981	+10.326%
2025-10-08	30.4400	30.5200	30.4400	30.5110	+0.626%	820	+9.264%
2025-10-07	30.4515	30.4515	30.3212	30.3212	-1.050%	930	+9.947%
2025-10-06	30.6000	30.6990	30.6000	30.6428	+0.279%	2,415	+8.794%
2025-10-03	30.5700	30.5900	30.5300	30.5574	+0.756%	1,849	+9.098%
2025-10-02	30.2799	30.3600	30.2200	30.3280	+0.309%	698	+9.923%
2025-10-01	30.1980	30.2800	30.1892	30.2347	+0.386%	2,422	+10.262%
2025-09-30	29.9900	30.1200	29.9871	30.1185	+0.647%	2,886	+10.687%
2025-09-29	29.9590	29.9700	29.8935	29.9250	+0.480%	5,692	+11.403%
2025-09-26	29.7900	29.7900	29.7400	29.7819	+0.751%	2,085	+11.938%
2025-09-25	29.5000	29.5600	29.4690	29.5600	-0.772%	3,176	+12.779%
2025-09-24	29.8025	29.8025	29.7835	29.7900	-0.235%	1,668	+11.908%
2025-09-23	30.0729	30.0729	29.8601	29.8601	-0.406%	2,030	+11.645%
2025-09-22	29.8720	29.9819	29.8300	29.9819	+0.223%	1,281	+11.192%
2025-09-19	29.9600	29.9700	29.8400	29.9153	-0.690%	3,509	+11.439%
2025-09-18	30.0800	30.1496	30.0645	30.1232	+0.562%	4,210	+10.670%
2025-09-17	30.0540	30.0540	29.9200	29.9550	-0.217%	1,173	+11.292%
2025-09-16	30.0700	30.0700	30.0200	30.0200	-0.591%	1,452	+11.051%
2025-09-15	30.0800	30.2100	30.0800	30.1985	+0.644%	689	+10.394%
2025-09-12	29.9600	30.0053	29.9600	30.0053	-0.295%	360	+11.105%
2025-09-11	30.1100	30.1100	30.0500	30.0942	+1.413%	1,433	+10.777%
2025-09-10	29.8700	29.8700	29.6750	29.6750	-0.203%	1,792	+12.342%
2025-09-09	29.7100	29.7422	29.7020	29.7355	-0.502%	776	+12.113%
2025-09-08	29.7100	29.8854	29.7100	29.8854	+1.255%	3,641	+11.551%
2025-09-05	29.7300	29.7300	29.5000	29.5150	+0.289%	27,882	+12.951%
2025-09-04	29.2600	29.4300	29.2600	29.4300	+0.948%	3,963	+13.277%
2025-09-03	29.1000	29.1535	29.0710	29.1535	+0.206%	2,936	+14.351%
2025-09-02	29.1500	29.1500	28.9901	29.0935	-1.294%	2,960	+14.587%
2025-08-29	29.5260	29.5260	29.3800	29.4749	-0.735%	3,823	+13.104%
2025-08-28	29.6850	29.7200	29.6850	29.6930	+0.276%	1,979	+12.274%
2025-08-27	29.5100	29.6200	29.5050	29.6112	-0.227%	4,653	+12.584%
2025-08-26	29.8000	29.8000	29.6300	29.6786	-0.190%	5,179	+12.328%
2025-08-25	30.0000	30.0070	29.7300	29.7350	-1.074%	8,029	+12.115%
2025-08-22	30.0870	30.1200	30.0376	30.0579	+1.467%	1,194	+10.911%
2025-08-21	29.6900	29.6900	29.6234	29.6234	-0.626%	4,383	+12.537%
2025-08-20	29.8099	29.8099	29.8099	29.8099	+0.010%	41	+11.833%
2025-08-19	29.9800	29.9800	29.8068	29.8068	-0.332%	3,730	+11.845%
2025-08-18	29.9100	29.9400	29.8922	29.9061	-0.169%	1,143	+11.474%
2025-08-15	29.9217	29.9900	29.9100	29.9567	+0.392%	1,623	+11.285%
2025-08-14	29.7100	29.8700	29.7100	29.8398	+0.043%	4,741	+11.721%
2025-08-13	29.8488	29.8500	29.7700	29.8271	+0.486%	3,470	+11.769%
2025-08-12	29.5600	29.6829	29.5600	29.6829	+0.847%	2,302	+12.312%
2025-08-11	29.5300	29.5300	29.4336	29.4336	-0.625%	606	+13.263%
2025-08-08	29.6800	29.6800	29.6187	29.6187	+0.268%	1,094	+12.555%
2025-08-07	29.5325	29.5500	29.4100	29.5396	+0.894%	7,567	+12.857%
2025-08-06	29.2000	29.2999	29.2000	29.2778	+0.888%	5,410	+13.866%
2025-08-05	29.0300	29.0350	28.9000	29.0200	-0.182%	2,362	+14.877%
2025-08-04	28.9200	29.1000	28.9200	29.0729	+1.299%	5,953	+14.668%
2025-08-01	28.5700	28.7000	28.4500	28.7000	-0.679%	9,363	+16.158%
2025-07-31	29.0650	29.0650	28.8961	28.8961	-1.077%	494	+15.370%
2025-07-30	29.3300	29.4400	29.2106	29.2106	-0.499%	6,249	+14.128%
2025-07-29	29.3300	29.4000	29.3300	29.3571	+0.476%	3,685	+13.558%
2025-07-28	29.4300	29.4300	29.1601	29.2179	-1.774%	7,665	+14.099%
2025-07-25	29.6000	29.7600	29.5900	29.7455	-0.483%	5,434	+12.075%
2025-07-24	29.9600	29.9600	29.8900	29.8900	-0.569%	2,442	+11.534%
2025-07-23	29.6700	30.0700	29.6700	30.0610	+1.977%	3,830	+10.899%
2025-07-22	29.4100	29.4783	29.3500	29.4783	+0.263%	6,502	+13.091%
2025-07-21	29.4600	29.5150	29.3500	29.4009	+0.421%	4,262	+13.389%
2025-07-18	29.5300	29.5300	29.2776	29.2776	-0.476%	7,224	+13.867%
2025-07-17	29.2516	29.4600	29.2516	29.4176	+0.401%	12,476	+13.325%
2025-07-16	29.1800	29.3000	29.0100	29.3000	+0.495%	3,088	+13.780%
2025-07-15	29.4000	29.4000	29.1000	29.1558	-1.056%	2,910	+14.342%
2025-07-14	29.2400	29.5100	29.2400	29.4669	+0.244%	4,163	+13.135%
2025-07-11	29.3800	29.4200	29.3800	29.3951	-1.174%	2,443	+13.411%
2025-07-10	29.7700	29.7800	29.7000	29.7442	-0.338%	3,901	+12.080%
2025-07-09	29.7400	29.8450	29.7200	29.8450	+0.773%	5,022	+11.702%
2025-07-08	29.5100	29.6162	29.4900	29.6162	+0.815%	50,749	+12.565%
2025-07-07	29.5000	29.5300	29.3768	29.3768	-0.513%	2,541	+13.482%
2025-07-03	29.5300	29.5900	29.5200	29.5284	+0.211%	2,488	+12.899%
2025-07-02	29.3000	29.4900	29.3000	29.4663	-0.109%	2,727	+13.137%
2025-07-01	29.5100	29.5150	29.4549	29.4985	-0.640%	1,860	+13.014%
2025-06-30	29.5700	29.7200	29.5699	29.6885	+0.182%	9,098	+12.291%
2025-06-27	29.6000	29.7700	29.5700	29.6345	+0.901%	9,959	+12.495%
2025-06-26	29.1432	29.3700	29.1400	29.3700	+1.418%	41,206	+13.508%
2025-06-25	28.9900	28.9900	28.9300	28.9594	-0.415%	1,081	+15.118%
2025-06-24	28.9200	29.0900	28.8710	29.0800	+1.265%	5,257	+14.640%
2025-06-23	28.3200	28.7168	28.2700	28.7168	+0.721%	2,044	+16.090%
2025-06-20	28.5805	28.5805	28.5111	28.5111	-1.787%	778	+16.928%
2025-06-18	29.0700	29.0700	28.9976	29.0300	+0.086%	2,659	+14.838%
2025-06-17	29.1900	29.1900	29.0000	29.0050	-1.375%	3,472	+14.937%
2025-06-16	29.4800	29.6000	29.4095	29.4095	+0.800%	8,091	+13.356%
2025-06-13	29.1800	29.3000	29.1100	29.1761	-1.504%	5,081	+14.263%
2025-06-12	29.5600	29.6217	29.5600	29.6217	+0.708%	4,051	+12.544%
2025-06-11	29.5300	29.5600	29.4135	29.4135	-0.176%	13,829	+13.340%
2025-06-10	29.8000	29.8000	29.4200	29.4654	-0.404%	7,615	+13.141%
2025-06-09	29.5132	29.6600	29.5050	29.5850	+0.059%	5,479	+12.683%
2025-06-06	29.6078	29.6093	29.4800	29.5676	+0.498%	12,021	+12.750%
2025-06-05	29.4780	29.5100	29.3500	29.4210	-0.020%	2,212	+13.312%
2025-06-04	29.4180	29.4399	29.3700	29.4270	+0.812%	1,682	+13.288%
2025-06-03	29.0900	29.1900	29.0900	29.1900	-0.736%	1,184	+14.208%
2025-06-02	28.9600	29.4064	28.9600	29.4064	+1.058%	4,530	+13.368%
2025-05-30	29.0800	29.0984	29.0800	29.0984	+0.025%	550	+14.568%
2025-05-29	29.0625	29.1422	29.0200	29.0910	+0.183%	4,803	+14.597%
2025-05-28	29.6100	29.6100	29.0378	29.0378	-1.249%	2,461	+14.807%
2025-05-27	29.4700	29.4700	29.3800	29.4050	+1.642%	3,462	+13.373%
2025-05-23	28.5500	28.9300	28.5500	28.9300	+0.125%	1,438	+15.235%
2025-05-22	28.7532	28.9600	28.7532	28.8939	-0.067%	495	+15.379%
2025-05-21	29.1900	29.2200	28.9134	28.9134	-0.577%	5,166	+15.301%
2025-05-20	29.3000	29.3000	28.9880	29.0811	+0.434%	3,536	+14.636%
2025-05-19	28.9800	28.9800	28.7400	28.9555	+0.870%	6,158	+15.133%
2025-05-16	28.6622	28.7400	28.6000	28.7059	+0.396%	2,761	+16.134%
2025-05-15	28.2800	28.6226	28.2800	28.5927	+1.177%	2,812	+16.594%
2025-05-14	28.4200	28.4243	28.2400	28.2600	-0.560%	1,688	+17.967%
2025-05-13	28.2600	28.4540	28.2600	28.4191	+0.530%	4,251	+17.306%
2025-05-12	28.9900	28.9900	28.0800	28.2693	+0.187%	10,270	+17.928%
2025-05-09	28.1700	28.2778	28.1400	28.2166	+0.087%	4,398	+18.148%
2025-05-08	28.2650	28.2650	28.1920	28.1920	+0.090%	3,090	+18.251%
2025-05-07	28.1590	28.2721	28.0900	28.1667	-0.330%	4,418	+18.357%
2025-05-06	28.2800	28.3200	28.1600	28.2600	+0.036%	4,715	+17.967%
2025-05-05	28.5500	28.5500	28.2400	28.2499	+0.050%	3,551	+18.009%
2025-05-02	28.1200	28.2900	28.1200	28.2359	+2.081%	3,599	+18.067%
2025-05-01	27.7400	27.7800	27.6600	27.6602	-0.105%	6,227	+20.525%
2025-04-30	27.6000	27.7400	27.5054	27.6894	-0.051%	4,251	+20.398%
2025-04-29	27.5605	27.7400	27.5400	27.7036	+0.375%	3,807	+20.336%
2025-04-28	27.6000	27.6000	27.4900	27.6000	+0.393%	5,476	+20.788%
2025-04-25	27.3150	27.4919	27.2800	27.4919	+0.846%	7,703	+21.263%
2025-04-24	27.0300	27.2612	27.0300	27.2612	+1.400%	5,821	+22.289%
2025-04-23	26.9550	26.9550	26.8800	26.8847	+0.592%	5,202	+24.001%
2025-04-22	26.7290	26.8200	26.6500	26.7264	+2.036%	1,777	+24.736%
2025-04-21	26.2500	26.2550	26.0600	26.1931	-0.953%	1,413	+27.276%
2025-04-17	26.4100	26.5800	26.3650	26.4450	+1.016%	10,477	+26.063%
2025-04-16	26.4900	26.4900	26.1150	26.1789	-0.822%	4,057	+27.345%
2025-04-15	26.3800	26.4600	26.3200	26.3959	+1.308%	7,130	+26.298%
2025-04-14	25.8893	26.0550	25.7910	26.0550	+1.238%	3,847	+27.950%
2025-04-11	25.3700	25.7700	25.3600	25.7364	+2.708%	34,132	+29.534%
2025-04-10	24.9600	25.0600	24.5091	25.0579	-1.522%	4,728	+33.041%
2025-04-09	23.4800	25.4453	23.4800	25.4453	+8.338%	5,095	+31.016%
2025-04-08	24.4175	24.4175	23.4870	23.4870	-0.279%	4,295	+41.940%
2025-04-07	24.2650	24.3700	23.2700	23.5526	-2.936%	3,831	+41.544%
2025-04-04	24.9500	24.9700	24.2650	24.2650	-6.382%	33,885	+37.389%
2025-04-03	26.1100	26.1650	25.8600	25.9192	-2.102%	4,014	+28.620%
2025-04-02	26.2100	26.4758	26.2100	26.4758	+0.838%	3,326	+25.916%
2025-04-01	26.1700	26.4900	26.1100	26.2557	+0.135%	56,037	+26.972%
2025-03-31	26.0700	26.2203	26.0250	26.2203	-0.985%	1,626	+27.143%
2025-03-28	26.4900	26.4900	26.4400	26.4812	-1.042%	2,314	+25.891%
2025-03-27	26.7401	26.7800	26.7401	26.7600	+0.113%	16,730	+24.579%
2025-03-26	27.4600	27.4600	26.6400	26.7298	-1.531%	4,941	+24.720%
2025-03-25	27.4200	27.4200	27.0801	27.1454	+0.630%	6,745	+22.810%
2025-03-24	26.9601	26.9755	26.8719	26.9755	+0.206%	8,218	+23.584%
2025-03-21	27.4200	27.4200	26.9103	26.9201	-1.080%	4,650	+23.838%
2025-03-20	27.0950	27.2140	27.0950	27.2140	-0.978%	2,865	+22.501%
2025-03-19	27.2800	27.5201	27.2800	27.4828	+0.449%	2,654	+21.303%
2025-03-18	27.6300	27.6300	27.1922	27.3600	-0.073%	5,107	+21.847%
2025-03-17	27.2891	27.4300	27.2800	27.3801	+1.164%	2,614	+21.758%
2025-03-14	26.8500	27.0650	26.8500	27.0650	+2.126%	4,205	+23.175%
2025-03-13	26.5801	26.5801	26.4450	26.5017	-0.887%	1,723	+25.793%
2025-03-12	26.5901	26.7800	26.5400	26.7389	+1.234%	11,454	+24.678%
2025-03-11	26.4200	26.4500	26.2200	26.4129	+0.011%	1,688	+26.216%
2025-03-10	27.0000	27.0000	26.1900	26.4100	-3.095%	11,842	+26.230%
2025-03-07	27.0700	27.2536	27.0001	27.2536	+0.753%	33,242	+22.323%
2025-03-06	27.1500	27.2600	27.0100	27.0500	-1.411%	6,166	+23.244%
2025-03-05	27.0800	27.4700	27.0800	27.4372	+2.646%	13,079	+21.504%
2025-03-04	26.3100	26.9700	26.1901	26.7300	+0.299%	6,503	+24.719%
2025-03-03	26.8600	26.9655	26.5800	26.6502	+1.771%	16,742	+25.092%
2025-02-28	26.1615	26.1864	26.0501	26.1864	+0.197%	6,160	+27.308%
2025-02-27	26.3100	26.3700	26.1300	26.1350	-1.173%	5,337	+27.558%
2025-02-26	26.5400	26.6400	26.4400	26.4452	-0.100%	6,241	+26.062%
2025-02-25	26.3300	26.4800	26.3300	26.4718	+0.879%	1,596	+25.936%
2025-02-24	26.2600	26.3900	26.2200	26.2411	-0.375%	860	+27.043%
2025-02-21	26.4900	26.4900	26.3300	26.3400	-1.052%	3,264	+26.566%
2025-02-20	26.5400	26.6200	26.5100	26.6200	+0.226%	5,539	+25.234%
2025-02-19	26.5300	26.5800	26.4800	26.5600	-1.117%	11,493	+25.517%
2025-02-18	27.3300	27.3300	26.7801	26.8600	+0.970%	4,444	+24.115%

.dark-mode .DGSlCr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DGSlCr{ color: #333333; background-color: white; border: 2px solid #333333; }FFDIFidelity Fundamental Developed International ETFstock BATS ETF

FFDI
Fidelity Fundamental Developed International ETF
stock BATS ETF