Dark

Check out our Level2View

EYES
Corgi Data & Surveillance ETF
stock BATS ETF

At Close

Aug 7, 2026 1:11:40 PM EDT

29.53USD0.000%(+29.53)89,375

29.56Bid 29.63Ask 0.07Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

29.60USD+0.223%(+0.07)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	7	7	2

EYES Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EYES Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EYES Dec 18, 2026 Exp. - Max Pain @ $31.00

Puts

Calls

EYES Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			EYES261218C00035000
31 C	1.00	+25.00%	1	5	06-30	EYES261218C00031000
30 C	1.20	-17.24%	1	2	06-29	EYES261218C00030000
29 C	0	0%	0			EYES261218C00029000
28 C	0	0%	0			EYES261218C00028000
27 C	0	0%	0			EYES261218C00027000
26 C	0	0%	0			EYES261218C00026000
25 C	0	0%	0			EYES261218C00025000
24 C	0	0%	0			EYES261218C00024000
23 C	0	0%	0			EYES261218C00023000
22 C	0	0%	0			EYES261218C00022000
21 C	0	0%	0			EYES261218C00021000
20 C	0	0%	0			EYES261218C00020000
19 C	0	0%	0			EYES261218C00019000
15 C	0	0%	0			EYES261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			EYES261218P00035000
31 P	5.00	+2.04%	1	4	06-05	EYES261218P00031000
30 P	4.40	+2.33%	1	3	06-05	EYES261218P00030000
29 P	3.90	0%	1	1	05-29	EYES261218P00029000
28 P	2.60	0%	1	1	06-02	EYES261218P00028000
27 P	0	0%	0			EYES261218P00027000
26 P	0	0%	0			EYES261218P00026000
25 P	0	0%	0			EYES261218P00025000
24 P	0	0%	0			EYES261218P00024000
23 P	0	0%	0			EYES261218P00023000
22 P	0	0%	0			EYES261218P00022000
21 P	0	0%	0			EYES261218P00021000
20 P	0	0%	0			EYES261218P00020000
19 P	0	0%	0			EYES261218P00019000
15 P	0	0%	0			EYES261218P00015000

Share